iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:35:23 | - | 12,388 |
12.06.25 10:35:10 | - | 12,386 |
12.06.25 10:35:09 | - | 12,380 |
12.06.25 10:34:59 | - | 12,388 |
12.06.25 10:34:55 | - | 12,392 |
12.06.25 10:34:50 | - | 12,392 |
12.06.25 10:34:45 | - | 12,392 |
12.06.25 10:34:39 | - | 12,392 |
12.06.25 10:34:36 | - | 12,390 |
12.06.25 10:34:31 | - | 12,392 |
12.06.25 10:33:54 | - | 12,390 |
12.06.25 10:32:53 | - | 12,388 |
12.06.25 10:32:48 | - | 12,388 |
12.06.25 10:32:41 | - | 12,386 |
12.06.25 10:32:21 | - | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:32:06 | - | 12,388 |
12.06.25 10:32:01 | - | 12,388 |
12.06.25 10:31:32 | - | 12,388 |
12.06.25 10:31:22 | - | 12,388 |
12.06.25 10:30:56 | - | 12,388 |
12.06.25 10:30:50 | - | 12,390 |
12.06.25 10:30:40 | - | 12,382 |
12.06.25 10:30:40 | - | 12,382 |
12.06.25 10:30:40 | - | 12,382 |
12.06.25 10:30:40 | - | 12,382 |
12.06.25 10:30:40 | - | 12,382 |
12.06.25 10:30:27 | - | 12,380 |
12.06.25 10:30:27 | - | 12,380 |
12.06.25 10:30:27 | - | 12,380 |
12.06.25 10:30:14 | - | 12,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:29:56 | - | 12,374 |
12.06.25 10:29:50 | - | 12,378 |
12.06.25 10:29:45 | - | 12,382 |
12.06.25 10:29:36 | - | 12,386 |
12.06.25 10:29:32 | - | 12,386 |
12.06.25 10:29:28 | - | 12,388 |
12.06.25 10:29:22 | - | 12,386 |
12.06.25 10:29:14 | - | 12,388 |
12.06.25 10:29:09 | - | 12,386 |
12.06.25 10:28:58 | - | 12,390 |
12.06.25 10:28:51 | - | 12,388 |
12.06.25 10:28:51 | - | 12,388 |
12.06.25 10:28:28 | - | 12,386 |
12.06.25 10:28:25 | - | 12,388 |
12.06.25 10:28:18 | - | 12,384 |