SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
WKN A1JKSV | ISIN IE00B6YX5F63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:15:09 | 0 | 52,89 |
| 05.06.25 13:10:22 | 0 | 52,94 |
| 05.06.25 11:58:03 | 0 | 52,95 |
| 05.06.25 11:05:16 | 0 | 52,95 |
| 05.06.25 10:20:05 | 0 | 52,93 |
| 05.06.25 09:20:17 | 0 | 52,94 |
| 05.06.25 08:17:20 | 0 | 52,94 |
| 04.06.25 21:48:09 | 0 | 52,94 |
| 04.06.25 20:55:03 | 0 | 52,94 |
| 04.06.25 20:08:03 | 0 | 52,94 |
| 04.06.25 18:21:02 | 0 | 52,94 |
| 04.06.25 17:15:10 | 0 | 52,94 |
| 04.06.25 16:20:11 | 0 | 52,93 |
| 04.06.25 15:48:08 | 0 | 52,92 |
| 04.06.25 15:15:03 | 0 | 52,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:15:16 | 0 | 52,95 |
| 04.06.25 13:10:15 | 0 | 52,93 |
| 04.06.25 11:58:03 | 0 | 52,92 |
| 04.06.25 11:05:11 | 0 | 52,93 |
| 04.06.25 10:20:05 | 0 | 52,93 |
| 04.06.25 09:20:11 | 0 | 52,96 |
| 04.06.25 08:11:57 | 0 | 52,94 |
| 03.06.25 21:48:08 | 0 | 52,94 |
| 03.06.25 20:55:03 | 0 | 52,94 |
| 03.06.25 20:08:12 | 0 | 52,94 |
| 03.06.25 18:21:04 | 0 | 52,94 |
| 03.06.25 17:15:14 | 0 | 52,93 |
| 03.06.25 16:20:12 | 0 | 52,94 |
| 03.06.25 15:48:07 | 0 | 52,96 |
| 03.06.25 15:15:05 | 0 | 52,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:15:16 | 0 | 52,95 |
| 03.06.25 13:10:14 | 0 | 52,94 |
| 03.06.25 11:58:04 | 0 | 52,93 |
| 03.06.25 11:05:11 | 0 | 52,94 |
| 03.06.25 10:20:09 | 0 | 52,94 |
| 03.06.25 09:20:19 | 0 | 52,95 |
| 03.06.25 08:25:08 | 0 | 52,92 |
| 02.06.25 21:48:09 | 0 | 52,92 |
| 02.06.25 20:55:03 | 0 | 52,92 |
| 02.06.25 20:08:03 | 0 | 52,92 |
| 02.06.25 18:21:02 | 0 | 52,92 |
| 02.06.25 17:15:10 | 0 | 52,92 |
| 02.06.25 16:20:11 | 0 | 52,91 |
| 02.06.25 15:48:03 | 0 | 52,91 |
| 02.06.25 15:15:03 | 0 | 52,91 |