X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:58:05 | 0 | 19,55 |
22.04.24 11:05:14 | 0 | 19,52 |
22.04.24 10:20:15 | 0 | 19,52 |
22.04.24 09:20:23 | 0 | 19,51 |
22.04.24 08:21:08 | 0 | 19,51 |
19.04.24 21:48:08 | 0 | 19,43 |
19.04.24 20:55:11 | 0 | 19,44 |
19.04.24 20:08:02 | 0 | 19,49 |
19.04.24 18:21:12 | 0 | 19,42 |
19.04.24 17:15:19 | 0 | 19,49 |
19.04.24 16:20:18 | 0 | 19,51 |
19.04.24 15:48:12 | 0 | 19,54 |
19.04.24 15:15:11 | 0 | 19,64 |
19.04.24 14:15:19 | 0 | 19,64 |
19.04.24 13:10:23 | 0 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:58:12 | 0 | 19,55 |
19.04.24 11:05:21 | 0 | 19,54 |
19.04.24 10:20:05 | 0 | 19,56 |
19.04.24 09:20:22 | 0 | 19,59 |
19.04.24 08:16:25 | 0 | 19,68 |
18.04.24 21:48:12 | 0 | 19,82 |
18.04.24 20:55:11 | 0 | 19,78 |
18.04.24 20:08:13 | 0 | 19,78 |
18.04.24 18:21:09 | 0 | 19,80 |
18.04.24 17:15:20 | 0 | 19,84 |
18.04.24 16:22:57 | 889 | 19,76 |
18.04.24 16:20:08 | 0 | 19,78 |
18.04.24 15:48:11 | 0 | 19,70 |
18.04.24 15:15:09 | 0 | 19,69 |
18.04.24 14:15:19 | 0 | 19,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:10:23 | 0 | 19,67 |
18.04.24 11:58:12 | 0 | 19,66 |
18.04.24 11:05:18 | 0 | 19,65 |
18.04.24 10:20:15 | 0 | 19,65 |
18.04.24 09:20:20 | 0 | 19,68 |
18.04.24 08:10:44 | 0 | 19,63 |
17.04.24 21:48:12 | 0 | 19,62 |
17.04.24 20:55:11 | 0 | 19,62 |
17.04.24 20:08:12 | 0 | 19,64 |
17.04.24 18:21:12 | 0 | 19,64 |
17.04.24 17:15:19 | 0 | 19,73 |
17.04.24 16:20:18 | 0 | 19,76 |
17.04.24 15:48:12 | 0 | 19,78 |
17.04.24 15:15:12 | 0 | 19,78 |
17.04.24 14:15:10 | 0 | 19,74 |