X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:04:24 | 473 | 18,87 |
24.04.24 21:48:10 | 0 | 19,69 |
24.04.24 20:55:11 | 0 | 19,67 |
24.04.24 20:08:11 | 0 | 19,69 |
24.04.24 18:21:04 | 0 | 19,65 |
24.04.24 17:15:19 | 0 | 19,67 |
24.04.24 16:20:22 | 0 | 19,68 |
24.04.24 15:48:11 | 0 | 19,83 |
24.04.24 15:15:12 | 0 | 19,85 |
24.04.24 14:15:18 | 0 | 19,90 |
24.04.24 13:10:23 | 0 | 19,87 |
24.04.24 11:58:12 | 0 | 19,85 |
24.04.24 11:05:22 | 0 | 19,87 |
24.04.24 10:20:12 | 0 | 19,87 |
24.04.24 09:20:23 | 0 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:06:27 | 0 | 19,84 |
23.04.24 21:48:12 | 0 | 19,77 |
23.04.24 20:55:06 | 0 | 19,77 |
23.04.24 20:08:11 | 0 | 19,78 |
23.04.24 18:21:06 | 0 | 19,76 |
23.04.24 17:15:19 | 0 | 19,75 |
23.04.24 16:20:22 | 0 | 19,69 |
23.04.24 15:48:11 | 0 | 19,73 |
23.04.24 15:15:13 | 0 | 19,62 |
23.04.24 14:15:12 | 0 | 19,56 |
23.04.24 13:10:23 | 0 | 19,63 |
23.04.24 11:58:12 | 0 | 19,58 |
23.04.24 11:05:14 | 0 | 19,58 |
23.04.24 10:20:14 | 0 | 19,55 |
23.04.24 09:20:17 | 0 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:09:45 | 0 | 19,54 |
22.04.24 21:48:10 | 0 | 19,43 |
22.04.24 20:55:11 | 0 | 19,46 |
22.04.24 20:08:10 | 0 | 19,49 |
22.04.24 18:21:12 | 0 | 19,49 |
22.04.24 17:15:19 | 0 | 19,39 |
22.04.24 16:20:22 | 0 | 19,49 |
22.04.24 15:48:09 | 0 | 19,60 |
22.04.24 15:15:12 | 0 | 19,64 |
22.04.24 14:15:12 | 0 | 19,57 |
22.04.24 13:10:23 | 0 | 19,55 |
22.04.24 11:58:05 | 0 | 19,55 |
22.04.24 11:05:14 | 0 | 19,52 |
22.04.24 10:20:15 | 0 | 19,52 |
22.04.24 09:20:23 | 0 | 19,51 |