X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:58:12 | 0 | 19,54 |
30.04.24 11:05:14 | 0 | 19,54 |
30.04.24 10:20:07 | 0 | 19,60 |
30.04.24 09:20:23 | 0 | 19,59 |
30.04.24 08:07:51 | 0 | 19,59 |
29.04.24 21:48:12 | 0 | 19,62 |
29.04.24 20:55:07 | 0 | 19,64 |
29.04.24 20:08:12 | 0 | 19,66 |
29.04.24 18:21:10 | 0 | 19,65 |
29.04.24 17:15:18 | 0 | 19,68 |
29.04.24 16:20:22 | 0 | 19,74 |
29.04.24 15:48:11 | 0 | 19,69 |
29.04.24 15:15:11 | 0 | 19,77 |
29.04.24 14:15:18 | 0 | 19,72 |
29.04.24 13:10:20 | 0 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:58:06 | 0 | 19,81 |
29.04.24 11:05:22 | 0 | 19,86 |
29.04.24 10:20:15 | 0 | 19,85 |
29.04.24 09:20:20 | 0 | 19,84 |
29.04.24 08:20:06 | 0 | 19,84 |
26.04.24 21:48:06 | 0 | 19,87 |
26.04.24 20:55:09 | 0 | 19,85 |
26.04.24 20:08:12 | 0 | 19,89 |
26.04.24 18:21:11 | 0 | 19,87 |
26.04.24 17:15:19 | 0 | 19,86 |
26.04.24 16:20:21 | 0 | 19,80 |
26.04.24 15:48:11 | 0 | 19,87 |
26.04.24 15:15:09 | 0 | 19,94 |
26.04.24 14:15:13 | 0 | 19,95 |
26.04.24 13:10:23 | 0 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:58:07 | 0 | 19,91 |
26.04.24 11:05:21 | 0 | 19,86 |
26.04.24 10:20:14 | 0 | 19,92 |
26.04.24 09:20:22 | 0 | 19,92 |
26.04.24 08:08:27 | 0 | 19,84 |
25.04.24 21:48:12 | 0 | 19,04 |
25.04.24 20:55:12 | 0 | 19,01 |
25.04.24 20:08:10 | 0 | 19,07 |
25.04.24 18:21:08 | 0 | 18,96 |
25.04.24 17:15:19 | 0 | 18,96 |
25.04.24 16:20:22 | 0 | 18,94 |
25.04.24 15:48:11 | 0 | 18,89 |
25.04.24 15:15:03 | 0 | 18,82 |
25.04.24 14:15:16 | 0 | 18,95 |
25.04.24 13:10:24 | 0 | 19,02 |