iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:35:16 | 0 | 4,492 |
| 09.05.25 21:48:11 | 0 | 4,417 |
| 09.05.25 20:55:02 | 0 | 4,411 |
| 09.05.25 20:08:03 | 0 | 4,416 |
| 09.05.25 18:21:04 | 0 | 4,413 |
| 09.05.25 17:15:10 | 0 | 4,416 |
| 09.05.25 16:20:20 | 0 | 4,414 |
| 09.05.25 15:48:10 | 0 | 4,429 |
| 09.05.25 15:15:03 | 0 | 4,433 |
| 09.05.25 14:15:10 | 0 | 4,426 |
| 09.05.25 13:10:16 | 0 | 4,430 |
| 09.05.25 11:58:04 | 0 | 4,426 |
| 09.05.25 11:05:11 | 0 | 4,413 |
| 09.05.25 10:20:06 | 0 | 4,412 |
| 09.05.25 09:20:19 | 0 | 4,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:11:02 | 0 | 4,428 |
| 08.05.25 21:48:08 | 0 | 4,400 |
| 08.05.25 20:55:03 | 0 | 4,397 |
| 08.05.25 20:08:03 | 0 | 4,397 |
| 08.05.25 18:21:10 | 0 | 4,405 |
| 08.05.25 17:15:15 | 0 | 4,373 |
| 08.05.25 16:20:11 | 0 | 4,367 |
| 08.05.25 15:48:03 | 0 | 4,370 |
| 08.05.25 15:15:04 | 0 | 4,381 |
| 08.05.25 14:15:10 | 0 | 4,381 |
| 08.05.25 13:10:16 | 0 | 4,383 |
| 08.05.25 11:58:04 | 0 | 4,389 |
| 08.05.25 11:05:12 | 0 | 4,397 |
| 08.05.25 10:20:04 | 0 | 4,400 |
| 08.05.25 09:20:12 | 0 | 4,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:04:23 | 0 | 4,401 |
| 07.05.25 21:48:10 | 0 | 4,371 |
| 07.05.25 20:55:03 | 0 | 4,355 |
| 07.05.25 20:08:03 | 0 | 4,345 |
| 07.05.25 18:21:03 | 0 | 4,359 |
| 07.05.25 17:15:16 | 0 | 4,353 |
| 07.05.25 16:20:11 | 0 | 4,361 |
| 07.05.25 15:48:03 | 0 | 4,360 |
| 07.05.25 15:15:11 | 0 | 4,364 |
| 07.05.25 14:15:09 | 0 | 4,372 |
| 07.05.25 13:10:21 | 0 | 4,371 |
| 07.05.25 11:58:04 | 0 | 4,368 |
| 07.05.25 11:05:12 | 0 | 4,370 |
| 07.05.25 10:20:06 | 0 | 4,364 |
| 07.05.25 09:20:12 | 0 | 4,372 |