iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:15:10 | 0 | 4,484 |
| 27.05.25 13:10:22 | 0 | 4,489 |
| 27.05.25 11:58:03 | 0 | 4,501 |
| 27.05.25 11:05:12 | 0 | 4,494 |
| 27.05.25 10:20:06 | 0 | 4,496 |
| 27.05.25 09:20:15 | 0 | 4,495 |
| 27.05.25 08:11:35 | 0 | 4,521 |
| 26.05.25 21:48:16 | 0 | 4,508 |
| 26.05.25 20:55:03 | 0 | 4,508 |
| 26.05.25 20:08:05 | 0 | 4,508 |
| 26.05.25 18:21:03 | 0 | 4,506 |
| 26.05.25 17:15:12 | 0 | 4,501 |
| 26.05.25 16:20:11 | 0 | 4,500 |
| 26.05.25 15:48:03 | 0 | 4,506 |
| 26.05.25 15:15:04 | 0 | 4,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:15:12 | 0 | 4,503 |
| 26.05.25 13:10:16 | 0 | 4,499 |
| 26.05.25 11:58:04 | 0 | 4,499 |
| 26.05.25 11:05:13 | 0 | 4,498 |
| 26.05.25 10:20:06 | 0 | 4,495 |
| 26.05.25 09:20:12 | 0 | 4,493 |
| 26.05.25 08:27:33 | 0 | 4,486 |
| 23.05.25 21:48:17 | 0 | 4,497 |
| 23.05.25 20:55:04 | 0 | 4,498 |
| 23.05.25 20:08:12 | 0 | 4,502 |
| 23.05.25 18:21:06 | 0 | 4,495 |
| 23.05.25 17:15:11 | 0 | 4,495 |
| 23.05.25 16:20:12 | 0 | 4,493 |
| 23.05.25 15:48:04 | 0 | 4,481 |
| 23.05.25 15:15:06 | 0 | 4,473 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:15:10 | 0 | 4,473 |
| 23.05.25 13:10:15 | 0 | 4,513 |
| 23.05.25 11:58:04 | 0 | 4,518 |
| 23.05.25 11:05:11 | 0 | 4,515 |
| 23.05.25 10:20:07 | 0 | 4,516 |
| 23.05.25 09:20:14 | 0 | 4,518 |
| 23.05.25 08:09:03 | 0 | 4,499 |
| 22.05.25 21:48:12 | 0 | 4,510 |
| 22.05.25 20:55:02 | 0 | 4,516 |
| 22.05.25 20:08:07 | 0 | 4,522 |
| 22.05.25 18:21:12 | 0 | 4,515 |
| 22.05.25 17:15:11 | 0 | 4,512 |
| 22.05.25 16:20:11 | 0 | 4,508 |
| 22.05.25 15:48:03 | 0 | 4,497 |
| 22.05.25 15:15:03 | 0 | 4,499 |