iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:02:03 | 1,00 Tsd. | 12,624 |
31.05.24 09:00:50 | 4,00 Tsd. | 12,548 |
30.05.24 17:29:17 | 20 | 12,758 |
30.05.24 17:09:10 | 140 | 12,750 |
30.05.24 09:45:55 | 5,85 Tsd. | 12,842 |
30.05.24 09:02:39 | 155 | 12,816 |
30.05.24 09:00:10 | 5 | 12,874 |
29.05.24 17:36:23 | 223 | 12,978 |
29.05.24 16:23:39 | 52 | 12,986 |
29.05.24 16:21:42 | 360 | 12,986 |
29.05.24 15:39:43 | 8,73 Tsd. | 12,924 |
29.05.24 15:39:42 | 8,49 Tsd. | 12,924 |
29.05.24 15:39:25 | 4,80 Tsd. | 12,932 |
29.05.24 15:01:47 | 1 | 12,976 |
29.05.24 15:01:29 | 1,58 Tsd. | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:00:29 | 8,43 Tsd. | 12,950 |
29.05.24 14:58:54 | 10,00 Tsd. | 12,960 |
29.05.24 14:57:54 | 10,00 Tsd. | 12,960 |
29.05.24 14:56:54 | 4,85 Tsd. | 12,960 |
29.05.24 14:56:43 | 150 | 12,960 |
29.05.24 14:55:54 | 5,00 Tsd. | 12,960 |
29.05.24 14:54:48 | 10,00 Tsd. | 12,960 |
29.05.24 13:57:28 | 165 | 13,004 |
29.05.24 11:03:19 | 8,33 Tsd. | 12,998 |
29.05.24 10:11:09 | 5,63 Tsd. | 13,000 |
29.05.24 09:00:05 | 59 | 13,000 |
29.05.24 09:00:05 | 39 | 13,000 |
29.05.24 09:00:05 | 7 | 13,000 |
29.05.24 09:00:05 | 138 | 13,000 |
29.05.24 09:00:05 | 2 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:29:35 | 1,00 Tsd. | 12,994 |
28.05.24 11:05:12 | 4,65 Tsd. | 13,006 |
28.05.24 10:34:23 | 4,20 Tsd. | 12,976 |
28.05.24 10:34:23 | 8,00 Tsd. | 12,976 |
28.05.24 09:02:28 | 88 | 13,024 |
28.05.24 09:00:57 | 50 | 13,022 |
27.05.24 16:23:37 | 622 | 12,914 |
27.05.24 16:19:49 | 2,19 Tsd. | 12,914 |
27.05.24 16:16:28 | 390 | 12,914 |
27.05.24 16:13:37 | 924 | 12,914 |
27.05.24 16:10:10 | 961 | 12,914 |
27.05.24 13:00:46 | 13,95 Tsd. | 12,924 |
27.05.24 12:28:53 | 6,60 Tsd. | 12,956 |
27.05.24 12:28:53 | 4,43 Tsd. | 12,956 |
27.05.24 12:28:53 | 8,98 Tsd. | 12,956 |