AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:46:20 | 0 | 26,15 |
24.04.24 18:46:38 | 0 | 26,08 |
24.04.24 17:25:17 | 0 | 26,16 |
24.04.24 16:17:16 | 0 | 26,21 |
24.04.24 15:17:14 | 0 | 26,24 |
24.04.24 14:16:25 | 0 | 26,31 |
24.04.24 13:17:10 | 0 | 26,28 |
24.04.24 12:16:52 | 0 | 26,31 |
24.04.24 11:16:52 | 0 | 26,31 |
24.04.24 10:16:23 | 0 | 26,32 |
24.04.24 09:16:30 | 0 | 26,36 |
24.04.24 08:46:17 | 0 | 26,32 |
23.04.24 19:46:21 | 0 | 26,07 |
23.04.24 18:46:51 | 0 | 26,09 |
23.04.24 17:25:52 | 0 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:16:52 | 0 | 26,05 |
23.04.24 15:16:46 | 0 | 26,03 |
23.04.24 14:16:36 | 0 | 26,01 |
23.04.24 13:16:29 | 0 | 26,08 |
23.04.24 12:16:29 | 0 | 26,08 |
23.04.24 11:17:04 | 0 | 26,04 |
23.04.24 10:16:58 | 0 | 26,03 |
23.04.24 09:16:57 | 0 | 26,03 |
23.04.24 08:46:23 | 0 | 26,07 |
22.04.24 19:46:10 | 0 | 26,17 |
22.04.24 18:46:58 | 0 | 26,11 |
22.04.24 17:25:13 | 0 | 26,02 |
22.04.24 16:16:31 | 0 | 26,09 |
22.04.24 15:17:01 | 0 | 26,08 |
22.04.24 14:17:11 | 0 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:17:04 | 0 | 26,04 |
22.04.24 12:16:22 | 0 | 26,04 |
22.04.24 11:16:36 | 0 | 26,00 |
22.04.24 10:16:29 | 0 | 25,95 |
22.04.24 09:16:49 | 0 | 25,97 |
22.04.24 08:46:30 | 0 | 26,00 |
22.04.24 08:02:46 | 8 | 26,03 |
19.04.24 19:47:04 | 0 | 25,87 |
19.04.24 18:46:07 | 0 | 25,81 |
19.04.24 17:25:53 | 0 | 25,95 |
19.04.24 16:16:30 | 0 | 25,93 |
19.04.24 15:16:34 | 0 | 25,95 |
19.04.24 14:16:48 | 0 | 25,90 |
19.04.24 13:17:10 | 0 | 25,90 |
19.04.24 12:16:56 | 0 | 25,87 |