AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:46:50 | 0 | 26,05 |
16.05.24 18:46:18 | 0 | 26,07 |
16.05.24 17:25:54 | 0 | 26,11 |
16.05.24 16:16:51 | 0 | 26,20 |
16.05.24 15:17:06 | 0 | 26,23 |
16.05.24 14:16:57 | 0 | 26,27 |
16.05.24 13:17:13 | 0 | 26,25 |
16.05.24 12:16:21 | 0 | 26,24 |
16.05.24 11:17:02 | 0 | 26,23 |
16.05.24 10:16:14 | 0 | 26,25 |
16.05.24 09:16:57 | 0 | 26,28 |
16.05.24 08:46:40 | 0 | 26,24 |
15.05.24 19:47:08 | 0 | 26,19 |
15.05.24 18:46:10 | 0 | 26,16 |
15.05.24 17:25:58 | 0 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:16:31 | 0 | 26,12 |
15.05.24 15:16:40 | 0 | 26,18 |
15.05.24 14:16:39 | 0 | 26,08 |
15.05.24 13:17:04 | 0 | 26,10 |
15.05.24 12:16:20 | 0 | 26,08 |
15.05.24 11:16:52 | 0 | 26,07 |
15.05.24 10:16:46 | 0 | 26,03 |
15.05.24 09:16:29 | 0 | 26,01 |
15.05.24 08:46:16 | 0 | 25,96 |
14.05.24 19:46:10 | 0 | 26,03 |
14.05.24 18:46:12 | 0 | 26,00 |
14.05.24 17:25:32 | 0 | 25,99 |
14.05.24 16:16:29 | 0 | 26,01 |
14.05.24 15:17:15 | 0 | 26,02 |
14.05.24 14:16:38 | 0 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:16:31 | 0 | 25,99 |
14.05.24 12:16:17 | 0 | 26,00 |
14.05.24 11:17:16 | 0 | 26,02 |
14.05.24 10:17:09 | 0 | 26,05 |
14.05.24 09:17:12 | 0 | 26,00 |
14.05.24 08:46:32 | 0 | 25,97 |
13.05.24 19:46:15 | 0 | 25,95 |
13.05.24 18:46:40 | 0 | 25,96 |
13.05.24 17:25:10 | 0 | 25,98 |
13.05.24 16:16:50 | 0 | 26,03 |
13.05.24 15:16:30 | 0 | 26,01 |
13.05.24 14:17:13 | 0 | 26,02 |
13.05.24 13:17:06 | 0 | 26,03 |
13.05.24 12:17:12 | 0 | 26,01 |
13.05.24 11:16:40 | 0 | 26,01 |