MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:18:11 | 100 | 46,752 |
24.04.24 13:12:11 | 0 | 46,805 |
24.04.24 11:20:24 | 39 | 46,840 |
24.04.24 09:04:28 | 0 | 46,865 |
23.04.24 17:36:13 | 0 | 46,928 |
23.04.24 16:40:46 | 66 | 46,992 |
23.04.24 13:12:17 | 0 | 47,009 |
23.04.24 11:49:46 | 1,48 Tsd. | 46,972 |
23.04.24 11:49:43 | 350 | 46,972 |
23.04.24 09:30:30 | 221 | 46,898 |
23.04.24 09:04:29 | 0 | 47,028 |
22.04.24 17:36:27 | 0 | 46,942 |
22.04.24 16:46:19 | 36 | 46,964 |
22.04.24 13:12:18 | 0 | 46,812 |
22.04.24 12:18:21 | 6 | 46,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:29 | 0 | 46,869 |
19.04.24 17:36:05 | 0 | 46,903 |
19.04.24 16:45:15 | 60 | 46,924 |
19.04.24 15:16:34 | 56 | 46,879 |
19.04.24 13:12:03 | 0 | 47,016 |
19.04.24 12:01:46 | 104 | 47,025 |
19.04.24 12:01:46 | 107 | 47,025 |
19.04.24 09:04:30 | 0 | 47,007 |
18.04.24 17:36:19 | 0 | 46,899 |
18.04.24 17:03:12 | 347 | 46,900 |
18.04.24 16:49:29 | 195 | 46,934 |
18.04.24 14:57:15 | 750 | 46,956 |
18.04.24 13:12:20 | 0 | 46,979 |
18.04.24 09:21:23 | 1 | 47,059 |
18.04.24 09:04:28 | 0 | 47,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:36:17 | 0 | 46,929 |
17.04.24 16:44:25 | 152 | 47,006 |
17.04.24 16:44:25 | 107 | 46,979 |
17.04.24 15:57:28 | 154 | 46,941 |
17.04.24 15:57:28 | 65 | 46,941 |
17.04.24 13:12:20 | 0 | 46,918 |
17.04.24 09:15:27 | 2 | 46,818 |
17.04.24 09:04:29 | 0 | 46,889 |
16.04.24 17:36:17 | 0 | 46,869 |
16.04.24 16:42:04 | 71 | 46,879 |
16.04.24 15:18:51 | 50 | 46,903 |
16.04.24 13:12:02 | 0 | 46,941 |
16.04.24 11:01:01 | 13 | 47,005 |
16.04.24 09:04:20 | 136 | 46,882 |
15.04.24 17:36:19 | 0 | 47,055 |