UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:18:51 | 1 | 137,780 |
05.04.24 17:18:51 | 71 | 137,780 |
05.04.24 17:18:51 | 1 | 137,780 |
05.04.24 17:18:51 | 72 | 137,780 |
05.04.24 17:18:31 | 71 | 137,760 |
05.04.24 17:12:22 | 71 | 137,780 |
05.04.24 17:12:22 | 1 | 138,040 |
05.04.24 14:45:13 | 5 | 138,320 |
05.04.24 13:12:09 | 0 | 137,960 |
05.04.24 12:41:05 | 200 | 138,580 |
04.04.24 17:36:21 | 0 | 138,400 |
04.04.24 14:19:36 | 1,00 Tsd. | 138,580 |
04.04.24 14:19:34 | 13 | 138,480 |
04.04.24 13:12:27 | 0 | 138,080 |
04.04.24 11:24:14 | 21 | 138,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:04:26 | 0 | 138,340 |
03.04.24 17:36:01 | 0 | 138,360 |
03.04.24 17:17:01 | 13 | 138,780 |
03.04.24 16:52:51 | 211 | 138,420 |
03.04.24 13:12:26 | 0 | 139,080 |
03.04.24 12:26:04 | 876 | 139,000 |
03.04.24 12:25:59 | 122 | 139,000 |
03.04.24 09:39:48 | 3 | 139,880 |
03.04.24 09:33:28 | 2 | 139,580 |
03.04.24 09:04:21 | 0 | 139,660 |
Keine Daten verfügbar