UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:20 | 0 | 142,380 |
09:56:02 | 12 | 141,480 |
18.04.24 17:36:03 | 0 | 142,100 |
18.04.24 13:12:09 | 0 | 142,020 |
18.04.24 09:04:06 | 0 | 141,640 |
17.04.24 17:36:23 | 0 | 142,140 |
17.04.24 17:02:32 | 62 | 142,500 |
17.04.24 13:12:11 | 0 | 141,940 |
17.04.24 13:00:11 | 66 | 142,240 |
17.04.24 09:44:47 | 670 | 141,840 |
17.04.24 09:04:24 | 20 | 139,900 |
17.04.24 09:04:24 | 1,00 Tsd. | 140,640 |
16.04.24 17:36:03 | 0 | 142,020 |
16.04.24 13:12:13 | 0 | 141,940 |
16.04.24 11:26:44 | 3 | 141,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:04:22 | 0 | 141,980 |
15.04.24 17:36:26 | 64 | 142,320 |
15.04.24 13:12:18 | 0 | 141,320 |
15.04.24 09:31:34 | 15 | 141,480 |
12.04.24 17:36:27 | 0 | 141,260 |
12.04.24 17:17:00 | 3 | 141,580 |
12.04.24 15:13:26 | 33 | 141,580 |
12.04.24 13:12:17 | 0 | 141,280 |
12.04.24 09:04:03 | 0 | 140,900 |
11.04.24 17:36:14 | 0 | 140,420 |
11.04.24 13:12:23 | 0 | 139,700 |
11.04.24 09:04:15 | 0 | 139,560 |
10.04.24 17:36:12 | 0 | 139,540 |
10.04.24 17:02:35 | 25 | 139,660 |
10.04.24 13:12:05 | 0 | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:04:01 | 0 | 137,760 |
09.04.24 17:36:21 | 0 | 137,760 |
09.04.24 15:52:05 | 12 | 137,520 |
09.04.24 15:10:04 | 160 | 137,740 |
09.04.24 13:12:08 | 0 | 137,540 |
09.04.24 11:39:58 | 67 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |
09.04.24 11:39:58 | 72 | 138,120 |