UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 0 | 137,800 |
25.07.25 17:36:08 | 0 | 137,600 |
25.07.25 14:26:12 | 15 | 137,700 |
25.07.25 13:12:23 | 0 | 137,680 |
25.07.25 10:16:00 | 1 | 137,300 |
25.07.25 09:04:14 | 0 | 137,560 |
24.07.25 17:36:10 | 0 | 137,140 |
24.07.25 16:55:33 | 276 | 136,800 |
24.07.25 16:53:39 | 3 | 136,800 |
24.07.25 16:32:28 | 52 | 137,000 |
24.07.25 13:12:15 | 0 | 137,540 |
24.07.25 12:58:51 | 2 | 137,220 |
24.07.25 12:23:23 | 22 | 137,440 |
23.07.25 17:35:59 | 0 | 138,140 |
23.07.25 13:12:24 | 0 | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:04:04 | 0 | 137,040 |
22.07.25 17:36:18 | 0 | 137,040 |
22.07.25 16:25:54 | 31 | 137,800 |
22.07.25 13:12:06 | 0 | 137,160 |
22.07.25 09:14:35 | 3 | 136,700 |
22.07.25 09:14:34 | 231 | 136,700 |
22.07.25 09:14:26 | 179 | 136,700 |
22.07.25 09:14:25 | 233 | 136,700 |
22.07.25 09:12:44 | 200 | 136,720 |
22.07.25 09:10:57 | 147 | 136,760 |
22.07.25 09:10:40 | 73 | 136,760 |
22.07.25 09:08:46 | 4 | 137,300 |
22.07.25 09:04:22 | 0 | 137,060 |
21.07.25 17:36:02 | 0 | 136,900 |
21.07.25 16:13:49 | 45 | 136,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:12:28 | 0 | 137,220 |
21.07.25 11:04:36 | 1 | 137,140 |
21.07.25 09:04:19 | 0 | 137,400 |
18.07.25 17:36:26 | 0 | 136,480 |
18.07.25 17:19:59 | 12 | 136,860 |
18.07.25 16:00:00 | 4 | 136,140 |
18.07.25 15:57:42 | 20 | 136,200 |
18.07.25 15:01:15 | 1 | 136,140 |
18.07.25 14:43:28 | 19 | 136,300 |
18.07.25 13:47:00 | 18 | 135,860 |
18.07.25 13:12:21 | 0 | 136,340 |
18.07.25 10:46:00 | 56 | 136,760 |
18.07.25 09:04:09 | 46 | 136,920 |
17.07.25 17:36:28 | 0 | 137,700 |
17.07.25 16:52:00 | 8 | 137,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login