iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:45:50 | 0 | 10,916 |
| 28.04.25 19:30:43 | 0 | 10,880 |
| 28.04.25 19:15:23 | 0 | 10,878 |
| 28.04.25 19:00:45 | 0 | 10,914 |
| 28.04.25 18:45:51 | 0 | 10,932 |
| 28.04.25 18:30:47 | 0 | 10,920 |
| 28.04.25 18:15:41 | 0 | 10,920 |
| 28.04.25 18:00:52 | 0 | 10,952 |
| 28.04.25 17:45:42 | 0 | 10,952 |
| 28.04.25 17:30:48 | 0 | 10,952 |
| 28.04.25 17:15:37 | 0 | 11,014 |
| 28.04.25 17:00:53 | 0 | 11,040 |
| 28.04.25 16:45:36 | 0 | 11,060 |
| 28.04.25 16:30:46 | 0 | 11,068 |
| 28.04.25 16:15:26 | 0 | 11,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:45 | 0 | 11,056 |
| 28.04.25 15:45:37 | 0 | 11,124 |
| 28.04.25 15:30:45 | 0 | 11,090 |
| 28.04.25 15:18:26 | 450 | 11,140 |
| 28.04.25 15:17:36 | 450 | 11,144 |
| 28.04.25 15:15:32 | 0 | 11,124 |
| 28.04.25 15:00:50 | 0 | 11,108 |
| 28.04.25 14:45:36 | 0 | 11,100 |
| 28.04.25 14:42:12 | 0 | 11,090 |
| 28.04.25 14:35:46 | 0 | 11,086 |
| 28.04.25 14:30:42 | 0 | 11,084 |
| 28.04.25 14:15:37 | 0 | 11,072 |
| 28.04.25 14:00:54 | 0 | 11,092 |
| 28.04.25 13:45:50 | 0 | 11,100 |
| 28.04.25 13:30:46 | 0 | 11,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:15:29 | 0 | 11,076 |
| 28.04.25 13:00:49 | 0 | 11,078 |
| 28.04.25 12:45:23 | 0 | 11,080 |
| 28.04.25 12:30:40 | 0 | 11,088 |
| 28.04.25 12:15:55 | 0 | 11,102 |
| 28.04.25 11:45:38 | 0 | 11,106 |
| 28.04.25 11:30:36 | 0 | 11,102 |
| 28.04.25 11:01:02 | 0 | 11,090 |
| 28.04.25 10:30:54 | 0 | 11,070 |
| 28.04.25 10:22:36 | 270 | 11,074 |
| 28.04.25 10:21:47 | 270 | 11,078 |
| 28.04.25 09:31:06 | 0 | 11,094 |
| 28.04.25 09:16:04 | 0 | 11,092 |
| 28.04.25 08:46:01 | 0 | 11,078 |
| 28.04.25 08:30:55 | 0 | 11,042 |