iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:15:05 | 0 | 11,504 |
| 02.05.25 15:00:04 | 0 | 11,484 |
| 02.05.25 14:45:07 | 0 | 11,446 |
| 02.05.25 14:41:33 | 0 | 11,434 |
| 02.05.25 14:35:08 | 0 | 11,436 |
| 02.05.25 14:30:06 | 0 | 11,334 |
| 02.05.25 14:15:05 | 0 | 11,366 |
| 02.05.25 14:00:07 | 0 | 11,362 |
| 02.05.25 13:45:06 | 0 | 11,366 |
| 02.05.25 13:30:06 | 0 | 11,372 |
| 02.05.25 13:15:04 | 0 | 11,396 |
| 02.05.25 13:00:06 | 0 | 11,382 |
| 02.05.25 12:45:05 | 0 | 11,384 |
| 02.05.25 12:30:07 | 0 | 11,382 |
| 02.05.25 12:15:12 | 0 | 11,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:45:07 | 0 | 11,362 |
| 02.05.25 11:30:10 | 0 | 11,362 |
| 02.05.25 11:00:10 | 0 | 11,338 |
| 02.05.25 10:30:47 | 0 | 11,380 |
| 02.05.25 09:30:06 | 0 | 11,392 |
| 02.05.25 09:20:09 | 382 | 11,404 |
| 02.05.25 09:19:19 | 382 | 11,398 |
| 02.05.25 09:16:30 | 22 | 11,400 |
| 02.05.25 09:15:09 | 0 | 11,394 |
| 02.05.25 08:47:09 | 12 | 11,434 |
| 02.05.25 08:45:08 | 0 | 11,342 |
| 02.05.25 08:30:06 | 0 | 11,352 |
| 02.05.25 08:15:09 | 0 | 11,372 |
| 30.04.25 21:56:49 | 0 | 11,212 |
| 30.04.25 21:45:39 | 0 | 11,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:30:46 | 0 | 11,076 |
| 30.04.25 21:15:28 | 0 | 11,092 |
| 30.04.25 21:00:44 | 0 | 11,080 |
| 30.04.25 20:45:37 | 0 | 11,068 |
| 30.04.25 20:30:47 | 0 | 11,082 |
| 30.04.25 20:15:21 | 0 | 11,084 |
| 30.04.25 20:00:47 | 0 | 11,066 |
| 30.04.25 19:45:45 | 0 | 11,060 |
| 30.04.25 19:30:47 | 0 | 11,036 |
| 30.04.25 19:15:25 | 0 | 10,994 |
| 30.04.25 19:00:52 | 0 | 11,038 |
| 30.04.25 18:45:41 | 0 | 11,030 |
| 30.04.25 18:30:47 | 0 | 11,006 |
| 30.04.25 18:15:43 | 0 | 11,042 |
| 30.04.25 18:00:52 | 0 | 11,052 |