UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse GBP dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:05 | - | 21,436 |
| 08:26:50 | - | 21,443 |
| 08:26:49 | - | 21,437 |
| 08:26:20 | - | 21,444 |
| 08:26:00 | - | 21,438 |
| 08:25:06 | - | 21,444 |
| 08:24:58 | - | 21,438 |
| 08:24:22 | - | 21,445 |
| 08:24:14 | - | 21,439 |
| 08:24:02 | - | 21,445 |
| 08:23:48 | - | 21,440 |
| 08:23:38 | - | 21,446 |
| 08:22:04 | - | 21,441 |
| 08:21:52 | - | 21,446 |
| 08:20:29 | - | 21,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:38 | - | 21,435 |
| 08:15:04 | - | 21,441 |
| 08:10:29 | - | 21,401 |
| 08:10:00 | - | 21,406 |
| 08:09:57 | - | 21,401 |
| 08:08:14 | - | 21,406 |
| 08:07:58 | - | 21,400 |
| 08:04:49 | - | 21,392 |
| 08:03:42 | - | 21,387 |
| 08:02:45 | - | 21,381 |
| 08:02:01 | - | 21,387 |
| 08:01:00 | - | 21,394 |
| 08:00:41 | - | 21,399 |
| 07:59:48 | - | 21,405 |
| 07:57:18 | - | 21,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:57 | - | 21,419 |
| 07:54:14 | - | 21,420 |
| 07:50:38 | - | 21,425 |
| 07:50:00 | - | 21,431 |
| 07:49:12 | - | 21,425 |
| 07:48:15 | - | 21,431 |
| 07:47:37 | - | 21,426 |
| 07:40:17 | - | 21,431 |
| 07:40:12 | - | 21,426 |
| 07:38:01 | - | 21,432 |
| 07:37:31 | - | 21,427 |
| 07:37:25 | - | 21,432 |
| 07:37:02 | - | 21,427 |
| 07:36:42 | - | 21,433 |
| 07:35:28 | - | 21,428 |