iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:43:09 | 0 | 12,5660 |
| 14.05.25 13:51:50 | 0 | 12,5760 |
| 14.05.25 12:50:43 | 0 | 12,5240 |
| 14.05.25 12:01:37 | 0 | 12,4820 |
| 14.05.25 11:05:13 | 0 | 12,4780 |
| 14.05.25 10:18:17 | 0 | 12,4960 |
| 14.05.25 09:26:29 | 0 | 12,5720 |
| 14.05.25 08:22:42 | 0 | 12,5840 |
| 13.05.25 19:37:01 | 0 | 12,5720 |
| 13.05.25 19:20:21 | 0 | 12,5560 |
| 13.05.25 18:22:23 | 0 | 12,5260 |
| 13.05.25 17:20:46 | 0 | 12,5480 |
| 13.05.25 16:26:03 | 0 | 12,5400 |
| 13.05.25 15:22:15 | 0 | 12,3900 |
| 13.05.25 14:37:02 | 0 | 12,4040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:47:54 | 0 | 12,3620 |
| 13.05.25 12:55:11 | 0 | 12,3460 |
| 13.05.25 12:08:30 | 0 | 12,3240 |
| 13.05.25 11:08:04 | 0 | 12,3060 |
| 13.05.25 10:19:41 | 0 | 12,3080 |
| 13.05.25 10:07:41 | 0 | 12,2960 |
| 13.05.25 09:30:09 | 0 | 12,3140 |
| 12.05.25 19:39:27 | 0 | 12,3800 |
| 12.05.25 18:59:37 | 0 | 12,3460 |
| 12.05.25 18:05:32 | 0 | 12,2700 |
| 12.05.25 17:16:54 | 0 | 12,2700 |
| 12.05.25 16:44:23 | 0 | 12,2460 |
| 12.05.25 16:28:59 | 0 | 12,2260 |
| 12.05.25 14:49:21 | 0 | 12,3220 |
| 12.05.25 14:09:06 | 5,73 Tsd. | 12,3560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:47:58 | 0 | 12,3520 |
| 12.05.25 12:59:39 | 0 | 12,4040 |
| 12.05.25 12:03:52 | 0 | 12,3080 |
| 12.05.25 11:22:51 | 0 | 12,2900 |
| 12.05.25 11:16:12 | 0 | 12,2920 |
| 12.05.25 10:21:18 | 0 | 12,2760 |
| 12.05.25 09:26:40 | 0 | 12,3340 |
| 12.05.25 09:21:38 | 0 | 12,2840 |
| 12.05.25 08:40:55 | 418 | 12,0520 |
| 09.05.25 19:39:52 | 0 | 11,6760 |
| 09.05.25 18:26:34 | 0 | 11,6640 |
| 09.05.25 16:54:00 | 0 | 11,6860 |
| 09.05.25 16:32:16 | 0 | 11,6840 |
| 09.05.25 15:33:41 | 0 | 11,7920 |
| 09.05.25 14:44:17 | 0 | 11,8040 |