iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:00:00 | 150 | 11,808 |
| 09.05.25 13:00:00 | 150 | 11,808 |
| 09.05.25 12:59:50 | 150 | 11,808 |
| 09.05.25 12:58:30 | 720 | 11,808 |
| 09.05.25 12:58:29 | 456 | 11,814 |
| 09.05.25 12:44:19 | 720 | 11,810 |
| 09.05.25 12:23:31 | 12 | 11,810 |
| 09.05.25 12:04:00 | 1,00 Tsd. | 11,806 |
| 09.05.25 10:57:39 | 425 | 11,776 |
| 09.05.25 10:55:53 | 720 | 11,772 |
| 09.05.25 10:49:20 | 720 | 11,772 |
| 09.05.25 10:37:44 | 720 | 11,778 |
| 09.05.25 10:35:40 | 90 | 11,786 |
| 09.05.25 10:29:55 | 670 | 11,800 |
| 09.05.25 10:17:00 | 720 | 11,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:10:40 | 720 | 11,788 |
| 09.05.25 09:55:53 | 720 | 11,794 |
| 09.05.25 09:51:33 | 3,00 Tsd. | 11,810 |
| 09.05.25 09:39:15 | 720 | 11,798 |
| 09.05.25 09:32:57 | 1 | 11,802 |
| 09.05.25 09:29:27 | 1 | 11,800 |
| 09.05.25 09:22:23 | 2,00 Tsd. | 11,792 |
| 09.05.25 09:14:58 | 378 | 11,782 |
| 09.05.25 09:05:16 | 720 | 11,788 |
| 09.05.25 09:04:11 | 809 | 11,798 |
| 09.05.25 09:04:11 | 200 | 11,800 |
| 09.05.25 09:04:11 | 976 | 11,808 |
Keine Daten verfügbar