UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF, Klasse (USD) A-acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:10:53 | 15 | 10,68 |
30.04.25 19:52:52 | 1 | 10,74 |
30.04.25 17:01:44 | 2 | 10,65 |
30.04.25 17:01:42 | 4 | 10,65 |
30.04.25 16:35:28 | 3 | 10,66 |
30.04.25 16:35:01 | 231 | 10,67 |
30.04.25 13:44:34 | 85 | 10,65 |
30.04.25 13:37:49 | 1 | 10,64 |
30.04.25 08:00:24 | 2 | 10,65 |
29.04.25 17:01:24 | 5 | 10,62 |
29.04.25 16:35:01 | 2 | 10,61 |
29.04.25 16:35:00 | 6 | 10,60 |
29.04.25 14:59:47 | 2 | 10,59 |
29.04.25 14:55:17 | 1 | 10,59 |
28.04.25 20:56:49 | 2 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:34:11 | 1 | 10,56 |
28.04.25 17:01:22 | 336 | 10,60 |
28.04.25 16:40:51 | 50 | 10,59 |
28.04.25 16:38:33 | 67 | 10,60 |
28.04.25 16:35:01 | 8 | 10,60 |
28.04.25 16:35:00 | 7 | 10,61 |
28.04.25 14:31:46 | 1 | 10,60 |
28.04.25 14:20:28 | 4 | 10,61 |
28.04.25 14:12:12 | 55 | 10,62 |
28.04.25 14:08:34 | 78 | 10,61 |
28.04.25 07:30:27 | 1,00 Tsd. | 10,64 |
25.04.25 17:01:03 | 2 | 10,59 |
25.04.25 16:35:01 | 54 | 10,59 |
25.04.25 16:35:00 | 11 | 10,60 |
25.04.25 13:40:03 | 28 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:37:27 | 1 | 10,59 |
25.04.25 12:42:09 | 37 | 10,61 |
25.04.25 08:02:02 | 18 | 10,55 |
24.04.25 17:01:07 | 1 | 10,57 |
24.04.25 17:01:06 | 54 | 10,57 |
24.04.25 16:35:01 | 624 | 10,58 |
24.04.25 16:35:01 | 5 | 10,56 |
24.04.25 14:32:13 | 30 | 10,59 |
24.04.25 08:03:07 | 190 | 10,60 |
24.04.25 07:30:15 | 100 | 10,60 |
23.04.25 16:35:01 | 18 | 10,60 |
23.04.25 16:35:01 | 1 | 10,57 |
23.04.25 15:37:28 | 1 | 10,57 |
23.04.25 13:28:58 | 2 | 10,56 |
23.04.25 11:22:46 | 23,32 Tsd. | 10,50 |