iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:33:49 | 1 | 4,44 |
| 19.05.25 12:32:55 | 2 | 4,44 |
| 19.05.25 12:32:01 | 1 | 4,44 |
| 19.05.25 12:31:48 | 1 | 4,43 |
| 19.05.25 12:30:15 | 1 | 4,43 |
| 19.05.25 12:27:34 | 2 | 4,44 |
| 19.05.25 12:26:37 | 1 | 4,43 |
| 19.05.25 12:26:10 | 1 | 4,43 |
| 19.05.25 12:26:08 | 1 | 4,43 |
| 19.05.25 12:26:07 | 18 | 4,43 |
| 19.05.25 12:08:32 | 1 | 4,44 |
| 19.05.25 12:07:38 | 1 | 4,44 |
| 19.05.25 12:06:29 | 48 | 4,43 |
| 19.05.25 11:55:05 | 8 | 4,43 |
| 19.05.25 11:46:57 | 1 | 4,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:39:52 | 1 | 4,43 |
| 19.05.25 11:38:41 | 19 | 4,44 |
| 19.05.25 11:33:29 | 1 | 4,44 |
| 19.05.25 11:32:34 | 1 | 4,44 |
| 19.05.25 11:31:41 | 1 | 4,44 |
| 19.05.25 11:31:40 | 1 | 4,44 |
| 19.05.25 11:30:02 | 2 | 4,44 |
| 19.05.25 11:03:19 | 4 | 4,45 |
| 19.05.25 11:02:57 | 37,54 Tsd. | 4,45 |
| 19.05.25 11:00:04 | 1 | 4,44 |
| 19.05.25 11:00:01 | 14,86 Tsd. | 4,44 |
| 19.05.25 10:35:24 | 1 | 4,44 |
| 19.05.25 10:10:01 | 1 | 4,45 |
| 19.05.25 10:02:03 | 5 | 4,45 |
| 19.05.25 09:53:37 | 8 | 4,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:48:37 | 500 | 4,45 |
| 19.05.25 09:46:46 | 772 | 4,45 |
| 19.05.25 09:41:02 | 1 | 4,45 |
| 19.05.25 09:40:31 | 1 | 4,45 |
| 19.05.25 09:31:05 | 7 | 4,46 |
| 19.05.25 09:28:48 | 3 | 4,45 |
| 19.05.25 09:28:37 | 3 | 4,46 |
| 19.05.25 09:26:43 | 1 | 4,45 |
| 19.05.25 09:26:31 | 1 | 4,46 |
| 19.05.25 09:21:02 | 1 | 4,46 |
| 19.05.25 09:15:36 | 85 | 4,46 |
| 19.05.25 09:13:46 | 2 | 4,46 |
| 19.05.25 09:13:34 | 1 | 4,46 |
| 19.05.25 09:12:54 | 112 | 4,46 |
| 19.05.25 09:05:39 | 3 | 4,47 |