iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:28:09 | 1 | 4,43 |
| 19.05.25 18:24:25 | 1 | 4,46 |
| 19.05.25 18:24:24 | 560 | 4,46 |
| 19.05.25 18:23:13 | 1 | 4,46 |
| 19.05.25 18:22:20 | 1 | 4,46 |
| 19.05.25 18:21:00 | 1 | 4,43 |
| 19.05.25 18:12:10 | 6 | 4,43 |
| 19.05.25 18:06:07 | 1 | 4,43 |
| 19.05.25 18:06:01 | 24 | 4,43 |
| 19.05.25 18:03:06 | 1 | 4,46 |
| 19.05.25 18:02:14 | 1 | 4,46 |
| 19.05.25 18:00:59 | 1 | 4,43 |
| 19.05.25 17:59:19 | 4 | 4,43 |
| 19.05.25 17:53:58 | 14 | 4,43 |
| 19.05.25 17:30:09 | 1 | 4,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:29:30 | 7 | 4,44 |
| 19.05.25 17:29:17 | 1 | 4,45 |
| 19.05.25 17:28:13 | 3 | 4,44 |
| 19.05.25 17:27:42 | 15 | 4,44 |
| 19.05.25 17:02:55 | 2 | 4,44 |
| 19.05.25 16:44:09 | 1 | 4,45 |
| 19.05.25 16:22:18 | 1 | 4,44 |
| 19.05.25 16:13:25 | 1 | 4,45 |
| 19.05.25 16:12:32 | 1 | 4,45 |
| 19.05.25 16:11:17 | 1 | 4,45 |
| 19.05.25 16:11:12 | 1 | 4,45 |
| 19.05.25 16:05:11 | 1 | 4,45 |
| 19.05.25 16:04:30 | 1 | 4,45 |
| 19.05.25 16:03:36 | 1 | 4,45 |
| 19.05.25 16:02:21 | 1 | 4,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:56:22 | 4 | 4,45 |
| 19.05.25 15:55:27 | 4 | 4,45 |
| 19.05.25 15:54:34 | 4 | 4,45 |
| 19.05.25 15:53:38 | 2 | 4,45 |
| 19.05.25 15:53:36 | 1 | 4,45 |
| 19.05.25 15:53:35 | 1 | 4,45 |
| 19.05.25 15:53:34 | 1 | 4,45 |
| 19.05.25 15:53:34 | 1 | 4,45 |
| 19.05.25 15:45:40 | 5 | 4,44 |
| 19.05.25 15:45:02 | 7,63 Tsd. | 4,45 |
| 19.05.25 15:24:54 | 6 | 4,45 |
| 19.05.25 15:16:47 | 5 | 4,44 |
| 19.05.25 15:02:14 | 1 | 4,45 |
| 19.05.25 15:01:20 | 1 | 4,45 |
| 19.05.25 15:00:03 | 3 | 4,44 |