iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:24:12 | 1 | 4,42 |
| 21.05.25 11:21:41 | 4 | 4,42 |
| 21.05.25 11:19:53 | 1 | 4,42 |
| 21.05.25 11:18:29 | 25 | 4,42 |
| 21.05.25 11:12:23 | 3 | 4,42 |
| 21.05.25 11:09:59 | 1 | 4,42 |
| 21.05.25 11:08:06 | 1 | 4,42 |
| 21.05.25 11:01:26 | 1 | 4,42 |
| 21.05.25 11:00:35 | 2 | 4,42 |
| 21.05.25 11:00:33 | 17 | 4,42 |
| 21.05.25 11:00:17 | 3 | 4,42 |
| 21.05.25 11:00:05 | 12,80 Tsd. | 4,42 |
| 21.05.25 10:49:13 | 2 | 4,42 |
| 21.05.25 10:47:44 | 1 | 4,42 |
| 21.05.25 10:46:53 | 1 | 4,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:45:37 | 1 | 4,42 |
| 21.05.25 10:39:49 | 1 | 4,42 |
| 21.05.25 10:38:23 | 1 | 4,42 |
| 21.05.25 10:37:57 | 7 | 4,42 |
| 21.05.25 10:35:54 | 69 | 4,42 |
| 21.05.25 10:34:42 | 1 | 4,42 |
| 21.05.25 10:33:49 | 1 | 4,42 |
| 21.05.25 10:31:39 | 59 | 4,42 |
| 21.05.25 10:30:28 | 1 | 4,42 |
| 21.05.25 10:24:10 | 1 | 4,42 |
| 21.05.25 10:08:48 | 11 | 4,41 |
| 21.05.25 10:06:05 | 1 | 4,42 |
| 21.05.25 10:05:25 | 1 | 4,42 |
| 21.05.25 10:04:04 | 1 | 4,41 |
| 21.05.25 10:03:36 | 13 | 4,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:58:50 | 27 | 4,42 |
| 21.05.25 09:57:18 | 1 | 4,42 |
| 21.05.25 09:56:37 | 1 | 4,42 |
| 21.05.25 09:55:30 | 1 | 4,42 |
| 21.05.25 09:49:08 | 3 | 4,42 |
| 21.05.25 09:44:47 | 1 | 4,42 |
| 21.05.25 09:40:48 | 1 | 4,42 |
| 21.05.25 09:40:06 | 1 | 4,42 |
| 21.05.25 09:39:13 | 1 | 4,42 |
| 21.05.25 09:34:54 | 1 | 4,42 |
| 21.05.25 09:33:27 | 1 | 4,42 |
| 21.05.25 09:30:32 | 2 | 4,42 |
| 21.05.25 09:29:32 | 1 | 4,42 |
| 21.05.25 09:24:37 | 30 | 4,42 |
| 21.05.25 09:20:40 | 1 | 4,42 |