iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:12:28 | 7 | 4,40 |
| 21.05.25 19:12:26 | 1 | 4,40 |
| 21.05.25 19:10:47 | 1 | 4,40 |
| 21.05.25 19:03:26 | 1 | 4,40 |
| 21.05.25 18:58:57 | 1 | 4,42 |
| 21.05.25 18:58:12 | 2 | 4,42 |
| 21.05.25 18:57:27 | 1 | 4,42 |
| 21.05.25 18:57:11 | 1 | 4,40 |
| 21.05.25 18:56:11 | 1 | 4,40 |
| 21.05.25 18:50:43 | 108 | 4,40 |
| 21.05.25 18:50:38 | 1 | 4,40 |
| 21.05.25 18:40:02 | 3 | 4,40 |
| 21.05.25 18:37:50 | 4 | 4,40 |
| 21.05.25 18:21:24 | 15 | 4,42 |
| 21.05.25 18:17:35 | 5 | 4,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:00:52 | 1 | 4,40 |
| 21.05.25 17:53:03 | 1 | 4,42 |
| 21.05.25 17:52:19 | 1 | 4,42 |
| 21.05.25 17:51:02 | 3 | 4,40 |
| 21.05.25 17:44:33 | 2 | 4,40 |
| 21.05.25 17:39:35 | 2 | 4,40 |
| 21.05.25 17:32:51 | 1 | 4,42 |
| 21.05.25 17:32:06 | 1 | 4,42 |
| 21.05.25 17:30:43 | 1 | 4,41 |
| 21.05.25 17:28:00 | 5 | 4,41 |
| 21.05.25 17:21:31 | 113 | 4,41 |
| 21.05.25 17:00:35 | 5 | 4,41 |
| 21.05.25 16:50:35 | 1 | 4,41 |
| 21.05.25 16:49:43 | 1 | 4,41 |
| 21.05.25 16:49:38 | 1 | 4,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:48:52 | 1 | 4,41 |
| 21.05.25 16:47:58 | 5 | 4,41 |
| 21.05.25 16:47:42 | 1 | 4,41 |
| 21.05.25 16:43:30 | 2 | 4,41 |
| 21.05.25 16:39:25 | 4 | 4,41 |
| 21.05.25 16:28:08 | 1 | 4,42 |
| 21.05.25 16:27:19 | 2 | 4,42 |
| 21.05.25 16:26:29 | 1 | 4,42 |
| 21.05.25 16:26:03 | 1 | 4,41 |
| 21.05.25 16:25:32 | 1 | 4,41 |
| 21.05.25 16:16:06 | 1 | 4,41 |
| 21.05.25 16:14:31 | 1 | 4,41 |
| 21.05.25 16:13:39 | 1 | 4,41 |
| 21.05.25 16:12:55 | 21 | 4,41 |
| 21.05.25 16:12:49 | 17 | 4,41 |