SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:00:41 | 251 | 7,960 |
29.05.24 09:47:21 | 0 | 7,959 |
29.05.24 09:17:22 | 0 | 7,966 |
29.05.24 09:04:20 | 621 | 7,977 |
29.05.24 08:05:03 | 0 | 7,980 |
28.05.24 21:47:20 | 0 | 7,980 |
28.05.24 21:17:24 | 0 | 7,980 |
28.05.24 20:47:15 | 0 | 7,980 |
28.05.24 20:17:22 | 0 | 7,980 |
28.05.24 19:47:27 | 0 | 7,980 |
28.05.24 19:45:27 | 147 | 7,981 |
28.05.24 19:17:26 | 0 | 8,032 |
28.05.24 18:47:21 | 0 | 8,032 |
28.05.24 18:17:08 | 0 | 8,032 |
28.05.24 17:47:19 | 0 | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:10 | 0 | 8,032 |
28.05.24 16:53:45 | 124 | 8,044 |
28.05.24 16:47:21 | 0 | 8,043 |
28.05.24 16:17:23 | 0 | 8,054 |
28.05.24 15:45:17 | 0 | 8,066 |
28.05.24 15:17:04 | 0 | 8,069 |
28.05.24 14:47:21 | 0 | 8,065 |
28.05.24 14:41:04 | 18 | 8,071 |
28.05.24 14:17:22 | 0 | 8,064 |
28.05.24 13:47:27 | 0 | 8,064 |
28.05.24 13:17:21 | 0 | 8,064 |
28.05.24 12:47:24 | 0 | 8,064 |
28.05.24 12:17:10 | 0 | 8,073 |
28.05.24 11:47:09 | 0 | 8,073 |
28.05.24 11:17:20 | 0 | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:47:12 | 0 | 8,075 |
28.05.24 10:17:11 | 0 | 8,075 |
28.05.24 09:47:07 | 0 | 8,075 |
28.05.24 09:17:22 | 0 | 8,075 |
28.05.24 09:04:18 | 650 | 8,099 |
28.05.24 08:26:55 | 2 | 7,998 |
28.05.24 08:05:17 | 0 | 8,066 |
27.05.24 21:47:23 | 0 | 8,066 |
27.05.24 21:17:19 | 0 | 8,066 |
27.05.24 20:47:00 | 0 | 8,066 |
27.05.24 20:17:01 | 0 | 8,066 |
27.05.24 19:47:13 | 0 | 8,066 |
27.05.24 19:17:13 | 0 | 8,066 |
27.05.24 18:47:23 | 0 | 8,066 |
27.05.24 18:17:18 | 0 | 8,066 |