SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:16 | 0 | 8,120 |
17:47:07 | 0 | 8,120 |
17:17:03 | 0 | 8,120 |
16:47:07 | 0 | 8,120 |
16:17:11 | 0 | 8,123 |
15:45:12 | 0 | 8,159 |
15:17:12 | 0 | 8,187 |
14:52:10 | 243 | 8,197 |
14:47:17 | 0 | 8,195 |
14:17:12 | 0 | 8,195 |
13:47:20 | 0 | 8,190 |
13:17:17 | 0 | 8,190 |
12:47:21 | 0 | 8,190 |
12:17:20 | 0 | 8,190 |
11:47:01 | 0 | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:06 | 0 | 8,190 |
10:47:04 | 0 | 8,190 |
10:17:09 | 0 | 8,191 |
09:47:14 | 0 | 8,197 |
09:17:08 | 0 | 8,199 |
08:17:41 | 1 | 8,304 |
08:05:12 | 0 | 8,233 |
22.05.24 21:47:11 | 0 | 8,233 |
22.05.24 21:17:01 | 0 | 8,233 |
22.05.24 20:47:04 | 0 | 8,233 |
22.05.24 20:17:05 | 0 | 8,243 |
22.05.24 19:47:15 | 0 | 8,250 |
22.05.24 19:17:14 | 0 | 8,262 |
22.05.24 19:10:10 | 7 | 8,262 |
22.05.24 18:47:19 | 0 | 8,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:17:20 | 0 | 8,216 |
22.05.24 17:47:24 | 0 | 8,216 |
22.05.24 17:17:24 | 0 | 8,216 |
22.05.24 16:47:17 | 0 | 8,212 |
22.05.24 16:17:24 | 0 | 8,212 |
22.05.24 15:45:19 | 0 | 8,211 |
22.05.24 15:17:15 | 0 | 8,211 |
22.05.24 14:57:30 | 9 | 8,214 |
22.05.24 14:47:18 | 0 | 8,215 |
22.05.24 14:17:20 | 0 | 8,215 |
22.05.24 13:47:20 | 0 | 8,216 |
22.05.24 13:17:12 | 0 | 8,216 |
22.05.24 12:47:09 | 0 | 8,216 |
22.05.24 12:17:02 | 0 | 8,220 |
22.05.24 11:47:14 | 0 | 8,220 |