SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:28 | 0 | 8,473 |
| 14:47:32 | 0 | 8,469 |
| 14:17:00 | 0 | 8,458 |
| 13:47:18 | 0 | 8,458 |
| 13:17:19 | 0 | 8,456 |
| 12:47:22 | 0 | 8,455 |
| 12:17:22 | 0 | 8,455 |
| 11:47:21 | 0 | 8,455 |
| 11:17:04 | 0 | 8,449 |
| 10:47:07 | 0 | 8,449 |
| 10:17:03 | 0 | 8,449 |
| 09:47:14 | 0 | 8,460 |
| 09:17:21 | 0 | 8,461 |
| 07:35:18 | 0 | 8,423 |
| 23.10.25 15:00:02 | 0 | 8,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:47:21 | 0 | 8,458 |
| 23.10.25 14:17:26 | 0 | 8,458 |
| 23.10.25 13:47:01 | 0 | 8,458 |
| 23.10.25 13:17:07 | 0 | 8,460 |
| 23.10.25 12:47:21 | 0 | 8,460 |
| 23.10.25 12:17:20 | 0 | 8,460 |
| 23.10.25 11:47:34 | 0 | 8,460 |
| 23.10.25 11:17:30 | 0 | 8,462 |
| 23.10.25 10:47:20 | 0 | 8,467 |
| 23.10.25 10:17:22 | 0 | 8,467 |
| 23.10.25 09:47:29 | 0 | 8,467 |
| 23.10.25 09:17:35 | 0 | 8,463 |
| 23.10.25 07:35:05 | 0 | 8,451 |
| 22.10.25 15:17:50 | 308 | 8,476 |
| 22.10.25 15:00:31 | 0 | 8,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:00 | 0 | 8,485 |
| 22.10.25 14:17:05 | 0 | 8,485 |
| 22.10.25 13:47:31 | 0 | 8,485 |
| 22.10.25 13:17:34 | 0 | 8,485 |
| 22.10.25 12:47:08 | 0 | 8,485 |
| 22.10.25 12:17:23 | 0 | 8,485 |
| 22.10.25 11:47:10 | 0 | 8,483 |
| 22.10.25 11:17:09 | 0 | 8,483 |
| 22.10.25 10:47:31 | 0 | 8,484 |
| 22.10.25 10:17:09 | 0 | 8,484 |
| 22.10.25 09:47:04 | 0 | 8,484 |
| 22.10.25 09:17:00 | 0 | 8,481 |
| 22.10.25 07:35:12 | 0 | 8,447 |
| 21.10.25 16:12:36 | 3 | 8,486 |
| 21.10.25 15:00:01 | 0 | 8,481 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login