SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:54 | 0 | 8,447 |
| 21:15:39 | 0 | 8,447 |
| 21:01:11 | 0 | 8,453 |
| 20:46:01 | 0 | 8,450 |
| 20:31:01 | 0 | 8,451 |
| 20:15:44 | 0 | 8,449 |
| 20:01:14 | 0 | 8,450 |
| 19:46:03 | 0 | 8,451 |
| 19:31:04 | 0 | 8,456 |
| 19:15:34 | 0 | 8,451 |
| 19:01:11 | 0 | 8,454 |
| 18:46:02 | 0 | 8,449 |
| 18:30:59 | 0 | 8,460 |
| 18:15:46 | 0 | 8,465 |
| 18:01:05 | 0 | 8,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:47 | 0 | 8,458 |
| 17:30:46 | 0 | 8,467 |
| 17:15:47 | 0 | 8,466 |
| 17:01:13 | 0 | 8,459 |
| 16:45:46 | 0 | 8,462 |
| 16:30:55 | 0 | 8,455 |
| 16:15:44 | 0 | 8,466 |
| 16:01:03 | 0 | 8,469 |
| 15:45:46 | 0 | 8,473 |
| 15:30:52 | 0 | 8,471 |
| 15:15:44 | 0 | 8,475 |
| 15:01:03 | 0 | 8,473 |
| 14:45:46 | 0 | 8,467 |
| 14:30:49 | 0 | 8,469 |
| 14:15:48 | 0 | 8,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:00 | 0 | 8,462 |
| 13:45:48 | 0 | 8,459 |
| 13:30:42 | 0 | 8,456 |
| 13:15:32 | 0 | 8,458 |
| 13:00:51 | 0 | 8,455 |
| 12:45:27 | 0 | 8,452 |
| 12:30:43 | 0 | 8,454 |
| 12:15:42 | 0 | 8,456 |
| 11:45:45 | 0 | 8,457 |
| 11:30:46 | 0 | 8,453 |
| 11:01:01 | 0 | 8,448 |
| 10:31:01 | 0 | 8,447 |
| 10:16:31 | 0 | 8,442 |
| 09:52:26 | 0 | 8,454 |
| 09:31:07 | 0 | 8,457 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login