SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:17 | 0 | 8,0130 |
17:23:30 | 0 | 8,0690 |
16:38:02 | 0 | 8,0600 |
15:59:16 | 0 | 8,0820 |
14:56:18 | 0 | 8,0550 |
13:58:40 | 0 | 8,0530 |
13:07:19 | 0 | 8,0590 |
12:57:11 | 0 | 8,0560 |
12:10:26 | 0 | 8,0590 |
11:13:28 | 0 | 8,0490 |
11:12:59 | 0 | 8,0490 |
10:13:51 | 0 | 8,0590 |
09:22:22 | 0 | 8,0540 |
09:21:50 | 0 | 8,0540 |
09:11:49 | 0 | 8,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:53 | 0 | 8,0270 |
08:07:59 | 0 | 8,0290 |
05.06.24 19:33:09 | 0 | 8,0180 |
05.06.24 18:49:58 | 0 | 8,0110 |
05.06.24 18:04:58 | 0 | 8,0080 |
05.06.24 17:15:57 | 0 | 8,0490 |
05.06.24 16:26:20 | 0 | 8,0290 |
05.06.24 16:19:29 | 0 | 8,0300 |
05.06.24 15:18:06 | 0 | 8,0880 |
05.06.24 14:21:54 | 0 | 8,0810 |
05.06.24 13:23:40 | 0 | 8,0720 |
05.06.24 12:45:14 | 0 | 8,0690 |
05.06.24 12:37:55 | 0 | 8,0740 |
05.06.24 11:46:07 | 0 | 8,0730 |
05.06.24 11:42:44 | 0 | 8,0710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:00:19 | 0 | 8,0710 |
05.06.24 10:12:33 | 0 | 8,0720 |
05.06.24 09:24:52 | 0 | 8,0770 |
05.06.24 09:16:55 | 0 | 8,0760 |
05.06.24 08:22:15 | 0 | 8,0660 |
05.06.24 08:15:58 | 0 | 8,0640 |
04.06.24 19:35:16 | 0 | 8,0170 |
04.06.24 19:05:02 | 0 | 8,0190 |
04.06.24 18:19:24 | 0 | 7,9980 |
04.06.24 17:27:34 | 0 | 8,0600 |
04.06.24 16:34:45 | 0 | 8,0700 |
04.06.24 16:22:55 | 0 | 8,0670 |
04.06.24 15:48:06 | 0 | 8,0540 |
04.06.24 14:51:49 | 0 | 8,0510 |
04.06.24 13:54:40 | 0 | 8,0500 |