SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:30 | 0 | 8,4490 |
| 19:16:41 | 0 | 8,4480 |
| 18:26:35 | 0 | 8,4580 |
| 16:33:18 | 0 | 8,4540 |
| 15:39:32 | 0 | 8,4790 |
| 14:50:48 | 0 | 8,4720 |
| 14:01:26 | 0 | 8,4610 |
| 13:05:47 | 0 | 8,4540 |
| 12:17:48 | 0 | 8,4550 |
| 11:22:03 | 0 | 8,4500 |
| 10:24:41 | 0 | 8,4440 |
| 09:38:43 | 0 | 8,4560 |
| 09:35:14 | 0 | 8,4540 |
| 23.10.25 19:33:06 | 0 | 8,4180 |
| 23.10.25 19:07:15 | 0 | 8,4180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:20:54 | 0 | 8,4010 |
| 23.10.25 16:53:02 | 0 | 8,4290 |
| 23.10.25 16:40:12 | 0 | 8,4250 |
| 23.10.25 15:41:06 | 0 | 8,4650 |
| 23.10.25 15:29:19 | 0 | 8,4650 |
| 23.10.25 14:34:03 | 0 | 8,4510 |
| 23.10.25 13:39:42 | 0 | 8,4580 |
| 23.10.25 12:48:56 | 0 | 8,4610 |
| 23.10.25 11:53:51 | 0 | 8,4540 |
| 23.10.25 11:24:52 | 0 | 8,4500 |
| 23.10.25 11:06:20 | 0 | 8,4600 |
| 23.10.25 10:17:30 | 0 | 8,4600 |
| 23.10.25 09:28:03 | 0 | 8,4620 |
| 22.10.25 19:40:39 | 0 | 8,4460 |
| 22.10.25 19:21:23 | 0 | 8,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:43:17 | 0 | 8,4640 |
| 22.10.25 18:28:06 | 0 | 8,4690 |
| 22.10.25 17:28:59 | 0 | 8,5110 |
| 22.10.25 16:53:11 | 0 | 8,4930 |
| 22.10.25 16:39:20 | 0 | 8,4960 |
| 22.10.25 15:34:29 | 0 | 8,4710 |
| 22.10.25 15:24:15 | 0 | 8,4720 |
| 22.10.25 14:34:26 | 0 | 8,4810 |
| 22.10.25 13:43:08 | 0 | 8,4800 |
| 22.10.25 13:02:52 | 0 | 8,4810 |
| 22.10.25 12:55:05 | 0 | 8,4830 |
| 22.10.25 11:58:31 | 0 | 8,4840 |
| 22.10.25 11:03:27 | 0 | 8,4780 |
| 22.10.25 10:14:17 | 0 | 8,4790 |
| 22.10.25 09:28:07 | 0 | 8,4830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login