SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 8,4900 |
02.10.25 19:29:17 | 0 | 8,4400 |
02.10.25 19:04:17 | 0 | 8,4380 |
02.10.25 18:07:42 | 0 | 8,4520 |
02.10.25 17:13:56 | 0 | 8,4720 |
02.10.25 16:25:39 | 0 | 8,4570 |
02.10.25 15:26:29 | 0 | 8,4700 |
02.10.25 14:26:12 | 0 | 8,4740 |
02.10.25 13:26:40 | 0 | 8,4770 |
02.10.25 12:39:21 | 0 | 8,4800 |
02.10.25 11:53:00 | 0 | 8,4810 |
02.10.25 11:01:04 | 0 | 8,4830 |
02.10.25 10:50:58 | 0 | 8,4820 |
02.10.25 10:11:51 | 0 | 8,4800 |
02.10.25 09:23:29 | 0 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:12:45 | 0 | 8,4830 |
01.10.25 20:19:41 | 0 | 8,4690 |
01.10.25 19:28:04 | 0 | 8,4570 |
01.10.25 18:36:08 | 0 | 8,4620 |
01.10.25 17:39:57 | 0 | 8,4660 |
01.10.25 16:40:40 | 0 | 8,4810 |
01.10.25 16:29:47 | 0 | 8,4760 |
01.10.25 14:59:45 | 0 | 8,4770 |
01.10.25 14:05:19 | 0 | 8,4770 |
01.10.25 13:04:36 | 0 | 8,4630 |
01.10.25 12:07:07 | 0 | 8,4680 |
01.10.25 11:18:18 | 0 | 8,4680 |
01.10.25 10:23:29 | 0 | 8,4620 |
01.10.25 09:28:42 | 0 | 8,4560 |
30.09.25 19:29:18 | 0 | 8,4080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:03:39 | 0 | 8,4140 |
30.09.25 18:11:26 | 0 | 8,4240 |
30.09.25 17:23:12 | 0 | 8,4370 |
30.09.25 16:30:09 | 0 | 8,4620 |
30.09.25 14:59:20 | 0 | 8,4230 |
30.09.25 14:57:02 | 0 | 8,4240 |
30.09.25 14:08:57 | 0 | 8,4200 |
30.09.25 13:13:28 | 0 | 8,4220 |
30.09.25 12:12:15 | 0 | 8,4280 |
30.09.25 11:17:04 | 0 | 8,4310 |
30.09.25 10:24:21 | 0 | 8,4330 |
30.09.25 10:14:20 | 0 | 8,4340 |
29.09.25 19:40:44 | 0 | 8,4010 |
29.09.25 18:31:20 | 0 | 8,4040 |
29.09.25 16:39:53 | 0 | 8,4220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login