SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:04 | 0 | 8,061 |
14:15:10 | 0 | 8,060 |
13:10:15 | 0 | 8,064 |
11:58:07 | 0 | 8,062 |
11:05:23 | 0 | 8,058 |
10:20:07 | 0 | 8,062 |
09:20:15 | 0 | 8,066 |
08:22:28 | 0 | 8,072 |
08:07:58 | 0 | 7,998 |
05.06.24 21:48:03 | 0 | 8,065 |
05.06.24 20:55:06 | 0 | 8,069 |
05.06.24 20:08:03 | 0 | 8,057 |
05.06.24 18:21:11 | 0 | 8,049 |
05.06.24 17:15:11 | 0 | 8,052 |
05.06.24 16:20:14 | 0 | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:48:03 | 0 | 8,051 |
05.06.24 15:15:04 | 0 | 8,092 |
05.06.24 14:15:16 | 0 | 8,094 |
05.06.24 13:10:15 | 0 | 8,077 |
05.06.24 11:58:03 | 0 | 8,075 |
05.06.24 11:05:13 | 0 | 8,076 |
05.06.24 10:20:06 | 0 | 8,076 |
05.06.24 09:20:14 | 0 | 8,081 |
05.06.24 08:07:22 | 0 | 8,106 |
04.06.24 21:48:03 | 0 | 8,082 |
04.06.24 20:55:03 | 0 | 8,096 |
04.06.24 20:08:04 | 0 | 8,085 |
04.06.24 18:21:08 | 0 | 8,049 |
04.06.24 17:15:11 | 0 | 8,065 |
04.06.24 16:20:15 | 0 | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:48:03 | 0 | 8,060 |
04.06.24 15:15:05 | 0 | 8,055 |
04.06.24 14:15:10 | 0 | 8,049 |
04.06.24 13:10:15 | 0 | 8,047 |
04.06.24 11:58:07 | 0 | 8,039 |
04.06.24 11:05:13 | 0 | 8,037 |
04.06.24 10:20:07 | 0 | 8,060 |
04.06.24 09:20:14 | 0 | 8,062 |
04.06.24 08:08:30 | 0 | 8,078 |
03.06.24 21:48:10 | 0 | 8,065 |
03.06.24 20:55:03 | 0 | 8,064 |
03.06.24 20:08:04 | 0 | 8,062 |
03.06.24 18:21:03 | 0 | 8,049 |
03.06.24 17:15:11 | 0 | 8,084 |
03.06.24 16:20:15 | 0 | 8,109 |