SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:03 | 0 | 8,462 |
| 20:08:09 | 0 | 8,461 |
| 18:21:03 | 0 | 8,478 |
| 17:15:16 | 0 | 8,463 |
| 16:20:11 | 0 | 8,463 |
| 15:48:05 | 0 | 8,480 |
| 15:15:06 | 0 | 8,476 |
| 14:15:11 | 0 | 8,463 |
| 13:10:16 | 0 | 8,456 |
| 11:58:04 | 0 | 8,456 |
| 11:05:19 | 0 | 8,450 |
| 10:20:06 | 0 | 8,445 |
| 09:20:12 | 0 | 8,459 |
| 08:09:25 | 0 | 8,461 |
| 23.10.25 21:48:16 | 0 | 8,439 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:55:03 | 0 | 8,450 |
| 23.10.25 20:08:03 | 0 | 8,448 |
| 23.10.25 18:21:07 | 0 | 8,421 |
| 23.10.25 17:15:10 | 0 | 8,417 |
| 23.10.25 16:20:12 | 0 | 8,413 |
| 23.10.25 15:48:04 | 0 | 8,462 |
| 23.10.25 15:15:06 | 0 | 8,465 |
| 23.10.25 14:15:11 | 0 | 8,456 |
| 23.10.25 13:10:24 | 0 | 8,464 |
| 23.10.25 11:58:05 | 0 | 8,461 |
| 23.10.25 11:05:14 | 0 | 8,466 |
| 23.10.25 10:20:11 | 0 | 8,466 |
| 23.10.25 09:20:12 | 0 | 8,464 |
| 23.10.25 08:14:00 | 0 | 8,476 |
| 22.10.25 21:48:14 | 0 | 8,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:55:11 | 0 | 8,468 |
| 22.10.25 20:08:06 | 0 | 8,474 |
| 22.10.25 18:21:05 | 0 | 8,488 |
| 22.10.25 17:15:10 | 0 | 8,507 |
| 22.10.25 16:20:18 | 0 | 8,485 |
| 22.10.25 15:48:07 | 0 | 8,457 |
| 22.10.25 15:15:04 | 0 | 8,482 |
| 22.10.25 14:15:20 | 0 | 8,488 |
| 22.10.25 13:10:23 | 0 | 8,477 |
| 22.10.25 11:58:12 | 0 | 8,487 |
| 22.10.25 11:05:14 | 0 | 8,485 |
| 22.10.25 10:20:06 | 0 | 8,478 |
| 22.10.25 09:20:12 | 0 | 8,483 |
| 22.10.25 08:13:05 | 0 | 8,488 |
| 21.10.25 21:48:09 | 0 | 8,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login