SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:06 | 250 | 8,135 |
15:32:37 | 1,91 Tsd. | 8,160 |
15:32:30 | 47 | 8,160 |
15:32:23 | 60 | 8,160 |
15:32:00 | 484 | 8,160 |
13:12:01 | 0 | 8,194 |
12:27:43 | 42 | 8,199 |
11:04:39 | 1 | 8,191 |
10:01:29 | 5 | 8,199 |
09:37:50 | 1,50 Tsd. | 8,197 |
09:04:24 | 0 | 8,193 |
22.05.24 17:36:05 | 0 | 8,218 |
22.05.24 17:30:14 | 1,20 Tsd. | 8,212 |
22.05.24 16:40:05 | 733 | 8,215 |
22.05.24 16:33:15 | 483 | 8,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:33:15 | 164 | 8,213 |
22.05.24 16:14:11 | 10,09 Tsd. | 8,217 |
22.05.24 16:12:07 | 11,60 Tsd. | 8,215 |
22.05.24 16:10:04 | 11,60 Tsd. | 8,211 |
22.05.24 16:07:47 | 11,60 Tsd. | 8,212 |
22.05.24 16:03:21 | 9,74 Tsd. | 8,215 |
22.05.24 16:01:11 | 129 | 8,217 |
22.05.24 16:01:11 | 755 | 8,217 |
22.05.24 16:01:11 | 778 | 8,217 |
22.05.24 16:00:30 | 778 | 8,217 |
22.05.24 16:00:30 | 778 | 8,217 |
22.05.24 15:54:44 | 2,00 Tsd. | 8,217 |
22.05.24 15:52:25 | 11,60 Tsd. | 8,212 |
22.05.24 15:50:22 | 6,82 Tsd. | 8,209 |
22.05.24 14:54:42 | 190 | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:49:16 | 108 | 8,213 |
22.05.24 14:46:21 | 6,72 Tsd. | 8,216 |
22.05.24 14:46:21 | 884 | 8,215 |
22.05.24 14:36:50 | 11,21 Tsd. | 8,210 |
22.05.24 14:29:12 | 11,21 Tsd. | 8,210 |
22.05.24 13:32:31 | 11,21 Tsd. | 8,213 |
22.05.24 13:22:23 | 11,21 Tsd. | 8,214 |
22.05.24 13:22:08 | 11,21 Tsd. | 8,214 |
22.05.24 13:12:19 | 0 | 8,219 |
22.05.24 13:04:16 | 11,21 Tsd. | 8,218 |
22.05.24 13:02:42 | 11,21 Tsd. | 8,217 |
22.05.24 13:02:37 | 11,21 Tsd. | 8,217 |
22.05.24 13:02:30 | 11,21 Tsd. | 8,216 |
22.05.24 13:01:49 | 11,21 Tsd. | 8,215 |
22.05.24 13:01:27 | 11,21 Tsd. | 8,216 |