SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:21 | 0 | 8,176 |
10.05.24 21:17:12 | 0 | 8,176 |
10.05.24 20:47:21 | 0 | 8,176 |
10.05.24 20:17:26 | 0 | 8,176 |
10.05.24 19:47:15 | 0 | 8,176 |
10.05.24 19:17:01 | 0 | 8,176 |
10.05.24 18:47:03 | 0 | 8,176 |
10.05.24 18:17:01 | 0 | 8,176 |
10.05.24 17:47:13 | 0 | 8,176 |
10.05.24 17:17:20 | 0 | 8,176 |
10.05.24 16:47:17 | 0 | 8,186 |
10.05.24 16:17:08 | 0 | 8,186 |
10.05.24 15:45:10 | 0 | 8,186 |
10.05.24 15:17:19 | 0 | 8,192 |
10.05.24 14:47:26 | 0 | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:40:30 | 12 | 8,192 |
10.05.24 14:17:21 | 0 | 8,192 |
10.05.24 13:47:16 | 0 | 8,192 |
10.05.24 13:17:21 | 0 | 8,193 |
10.05.24 12:47:25 | 0 | 8,195 |
10.05.24 12:23:36 | 146 | 8,195 |
10.05.24 12:17:27 | 0 | 8,192 |
10.05.24 11:47:00 | 0 | 8,192 |
10.05.24 11:17:01 | 0 | 8,192 |
10.05.24 10:47:03 | 0 | 8,186 |
10.05.24 10:17:04 | 0 | 8,186 |
10.05.24 09:47:10 | 0 | 8,184 |
10.05.24 09:17:20 | 0 | 8,181 |
10.05.24 09:04:07 | 87 | 8,160 |
10.05.24 08:05:03 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:27 | 0 | 8,150 |
09.05.24 21:17:26 | 0 | 8,150 |
09.05.24 20:47:17 | 0 | 8,150 |
09.05.24 20:17:11 | 0 | 8,150 |
09.05.24 19:47:17 | 0 | 8,150 |
09.05.24 19:17:19 | 0 | 8,150 |
09.05.24 18:47:26 | 0 | 8,150 |
09.05.24 18:17:03 | 0 | 8,150 |
09.05.24 17:47:24 | 0 | 8,150 |
09.05.24 17:17:17 | 0 | 8,144 |
09.05.24 16:47:22 | 0 | 8,144 |
09.05.24 16:17:05 | 0 | 8,133 |
09.05.24 15:45:00 | 0 | 8,111 |
09.05.24 15:17:20 | 0 | 8,104 |
09.05.24 14:47:24 | 0 | 8,101 |