Amundi Prime Eurozone UE DR EUR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:17:13 | 0 | 30,520 |
08.05.24 15:45:17 | 0 | 30,475 |
08.05.24 15:17:24 | 0 | 30,470 |
08.05.24 14:47:21 | 0 | 30,470 |
08.05.24 14:17:04 | 0 | 30,515 |
08.05.24 13:47:22 | 0 | 30,555 |
08.05.24 13:17:25 | 0 | 30,555 |
08.05.24 12:47:21 | 0 | 30,555 |
08.05.24 12:17:16 | 0 | 30,555 |
08.05.24 11:47:03 | 0 | 30,555 |
08.05.24 11:17:04 | 0 | 30,540 |
08.05.24 10:57:24 | 66 | 30,505 |
08.05.24 10:47:15 | 0 | 30,520 |
08.05.24 10:17:16 | 0 | 30,495 |
08.05.24 09:47:06 | 0 | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:17:01 | 0 | 30,480 |
08.05.24 08:05:08 | 0 | 30,405 |
07.05.24 21:47:08 | 0 | 30,405 |
07.05.24 21:17:11 | 0 | 30,405 |
07.05.24 20:47:11 | 0 | 30,405 |
07.05.24 20:17:04 | 0 | 30,405 |
07.05.24 19:47:11 | 0 | 30,405 |
07.05.24 19:17:11 | 0 | 30,405 |
07.05.24 18:47:17 | 0 | 30,405 |
07.05.24 18:17:01 | 0 | 30,405 |
07.05.24 17:47:12 | 0 | 30,405 |
07.05.24 17:17:18 | 0 | 30,405 |
07.05.24 16:53:30 | 14 | 30,405 |
07.05.24 16:47:17 | 0 | 30,350 |
07.05.24 16:17:06 | 0 | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:51:28 | 1 | 30,330 |
07.05.24 15:45:15 | 0 | 30,345 |
07.05.24 15:17:22 | 0 | 30,345 |
07.05.24 15:02:30 | 27 | 30,345 |
07.05.24 14:47:07 | 0 | 30,245 |
07.05.24 14:17:24 | 0 | 30,245 |
07.05.24 13:47:03 | 0 | 30,245 |
07.05.24 13:17:21 | 0 | 30,250 |
07.05.24 12:47:10 | 0 | 30,250 |
07.05.24 12:17:14 | 0 | 30,250 |
07.05.24 11:47:06 | 0 | 30,235 |
07.05.24 11:22:58 | 18 | 30,235 |
07.05.24 11:17:08 | 0 | 30,235 |
07.05.24 10:47:10 | 0 | 30,190 |
07.05.24 10:17:04 | 0 | 30,160 |