AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:03 | 0 | 33,065 |
| 13.05.25 13:47:13 | 0 | 33,065 |
| 13.05.25 13:17:23 | 0 | 33,065 |
| 13.05.25 12:47:29 | 0 | 33,065 |
| 13.05.25 12:17:33 | 0 | 33,065 |
| 13.05.25 11:47:25 | 0 | 33,065 |
| 13.05.25 11:17:28 | 0 | 33,065 |
| 13.05.25 10:47:00 | 0 | 33,065 |
| 13.05.25 10:17:28 | 0 | 33,065 |
| 13.05.25 09:47:30 | 0 | 33,065 |
| 13.05.25 09:17:02 | 0 | 33,050 |
| 13.05.25 07:35:17 | 0 | 32,785 |
| 12.05.25 22:47:16 | 0 | 32,985 |
| 12.05.25 22:17:13 | 0 | 32,985 |
| 12.05.25 21:47:01 | 0 | 32,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:17:06 | 0 | 32,985 |
| 12.05.25 20:47:22 | 0 | 32,985 |
| 12.05.25 20:17:31 | 0 | 32,975 |
| 12.05.25 19:47:27 | 0 | 32,975 |
| 12.05.25 19:17:23 | 0 | 32,975 |
| 12.05.25 18:47:30 | 0 | 32,970 |
| 12.05.25 18:17:23 | 0 | 32,970 |
| 12.05.25 17:47:03 | 0 | 32,970 |
| 12.05.25 17:17:16 | 0 | 32,970 |
| 12.05.25 16:47:27 | 0 | 32,950 |
| 12.05.25 16:17:28 | 0 | 32,955 |
| 12.05.25 15:45:29 | 0 | 32,955 |
| 12.05.25 15:17:04 | 0 | 33,025 |
| 12.05.25 14:47:16 | 0 | 33,025 |
| 12.05.25 14:17:15 | 0 | 33,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:47:05 | 0 | 33,020 |
| 12.05.25 13:17:06 | 0 | 33,000 |
| 12.05.25 12:47:16 | 0 | 33,005 |
| 12.05.25 12:17:22 | 0 | 33,085 |
| 12.05.25 11:47:08 | 0 | 33,115 |
| 12.05.25 11:17:07 | 0 | 33,040 |
| 12.05.25 10:47:22 | 0 | 33,005 |
| 12.05.25 10:17:08 | 0 | 32,935 |
| 12.05.25 09:47:05 | 0 | 33,030 |
| 12.05.25 09:17:10 | 0 | 33,030 |
| 12.05.25 07:36:04 | 0 | 32,615 |
| 09.05.25 22:47:14 | 0 | 32,565 |
| 09.05.25 22:17:17 | 0 | 32,565 |
| 09.05.25 21:47:12 | 0 | 32,565 |
| 09.05.25 21:17:08 | 0 | 32,565 |