AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:47:03 | 0 | 32,160 |
| 07.05.25 10:17:09 | 0 | 32,160 |
| 07.05.25 09:47:01 | 0 | 32,135 |
| 07.05.25 09:17:06 | 0 | 32,120 |
| 07.05.25 07:35:22 | 0 | 31,995 |
| 06.05.25 22:47:01 | 0 | 32,175 |
| 06.05.25 22:17:06 | 0 | 32,175 |
| 06.05.25 21:47:11 | 0 | 32,175 |
| 06.05.25 21:17:08 | 0 | 32,175 |
| 06.05.25 20:47:16 | 0 | 32,175 |
| 06.05.25 20:17:10 | 0 | 32,175 |
| 06.05.25 19:47:05 | 0 | 32,175 |
| 06.05.25 19:17:05 | 0 | 32,175 |
| 06.05.25 18:47:07 | 0 | 32,175 |
| 06.05.25 18:17:18 | 0 | 32,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:47:20 | 0 | 32,175 |
| 06.05.25 17:17:12 | 0 | 32,175 |
| 06.05.25 16:47:12 | 0 | 32,175 |
| 06.05.25 16:30:30 | 2 | 32,225 |
| 06.05.25 16:17:17 | 0 | 32,170 |
| 06.05.25 15:45:16 | 0 | 32,155 |
| 06.05.25 15:17:05 | 0 | 32,155 |
| 06.05.25 14:47:08 | 0 | 32,155 |
| 06.05.25 14:17:12 | 0 | 32,130 |
| 06.05.25 13:47:05 | 0 | 32,130 |
| 06.05.25 13:17:10 | 0 | 32,125 |
| 06.05.25 12:47:00 | 0 | 32,075 |
| 06.05.25 12:17:01 | 0 | 32,030 |
| 06.05.25 11:47:04 | 0 | 31,990 |
| 06.05.25 11:17:06 | 0 | 32,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:47:15 | 0 | 32,120 |
| 06.05.25 10:17:09 | 0 | 32,155 |
| 06.05.25 09:47:04 | 0 | 32,290 |
| 06.05.25 09:17:08 | 0 | 32,300 |
| 06.05.25 08:40:23 | 3 | 32,160 |
| 06.05.25 07:35:10 | 0 | 32,015 |
| 05.05.25 22:47:07 | 0 | 32,280 |
| 05.05.25 22:17:04 | 0 | 32,280 |
| 05.05.25 21:47:13 | 0 | 32,280 |
| 05.05.25 21:17:06 | 0 | 32,280 |
| 05.05.25 20:47:12 | 0 | 32,280 |
| 05.05.25 20:17:18 | 0 | 32,280 |
| 05.05.25 19:47:11 | 0 | 32,280 |
| 05.05.25 19:17:00 | 0 | 32,280 |
| 05.05.25 18:47:05 | 0 | 32,280 |