AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:50:01 | - | 29,302 |
19.04.24 18:48:30 | - | 29,293 |
19.04.24 18:47:34 | - | 29,284 |
19.04.24 18:47:05 | - | 29,296 |
19.04.24 18:46:26 | - | 29,308 |
19.04.24 18:45:40 | - | 29,299 |
19.04.24 18:42:53 | - | 29,290 |
19.04.24 18:42:00 | - | 29,278 |
19.04.24 18:36:48 | - | 29,266 |
19.04.24 18:36:41 | - | 29,275 |
19.04.24 18:34:42 | - | 29,284 |
19.04.24 18:31:02 | - | 29,272 |
19.04.24 18:30:44 | - | 29,284 |
19.04.24 18:30:16 | - | 29,272 |
19.04.24 18:30:00 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:29:04 | - | 29,272 |
19.04.24 18:23:51 | - | 29,284 |
19.04.24 18:21:06 | - | 29,293 |
19.04.24 18:18:36 | - | 29,284 |
19.04.24 18:17:47 | - | 29,293 |
19.04.24 18:17:36 | - | 29,302 |
19.04.24 18:17:22 | - | 29,290 |
19.04.24 18:16:59 | - | 29,299 |
19.04.24 18:15:40 | - | 29,290 |
19.04.24 18:15:12 | - | 29,293 |
19.04.24 18:14:53 | - | 29,284 |
19.04.24 18:13:12 | - | 29,296 |
19.04.24 18:11:12 | - | 29,308 |
19.04.24 18:10:17 | - | 29,320 |
19.04.24 18:09:03 | - | 29,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:07:40 | - | 29,320 |
19.04.24 18:05:27 | - | 29,332 |
19.04.24 18:05:03 | - | 29,342 |
19.04.24 18:04:33 | - | 29,332 |
19.04.24 18:03:40 | - | 29,342 |
19.04.24 18:02:45 | - | 29,351 |
19.04.24 18:02:12 | - | 29,351 |
19.04.24 18:00:42 | - | 29,363 |
19.04.24 18:00:07 | - | 29,351 |
19.04.24 17:59:36 | - | 29,338 |
19.04.24 17:58:04 | - | 29,351 |
19.04.24 17:57:22 | - | 29,338 |
19.04.24 17:55:44 | - | 29,351 |
19.04.24 17:53:04 | - | 29,363 |
19.04.24 17:49:26 | - | 29,375 |