UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:26:26 | 1,14 Tsd. | 18,066 |
14.05.24 16:26:26 | 139 | 18,064 |
14.05.24 16:26:26 | 553 | 18,058 |
14.05.24 16:21:09 | 2,92 Tsd. | 18,054 |
14.05.24 16:21:09 | 139 | 18,044 |
14.05.24 16:21:09 | 139 | 18,042 |
14.05.24 16:05:40 | 14 | 18,028 |
14.05.24 16:02:03 | 139 | 18,042 |
14.05.24 16:02:03 | 554 | 18,042 |
14.05.24 16:02:01 | 554 | 18,042 |
14.05.24 16:01:59 | 554 | 18,042 |
14.05.24 16:01:57 | 554 | 18,042 |
14.05.24 16:01:55 | 554 | 18,042 |
14.05.24 16:01:53 | 139 | 18,042 |
14.05.24 16:01:53 | 554 | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:01:51 | 554 | 18,042 |
14.05.24 16:01:49 | 554 | 18,042 |
14.05.24 16:01:47 | 554 | 18,042 |
14.05.24 16:01:45 | 554 | 18,042 |
14.05.24 16:01:43 | 139 | 18,042 |
14.05.24 16:01:43 | 554 | 18,042 |
14.05.24 16:01:41 | 554 | 18,042 |
14.05.24 16:01:39 | 554 | 18,042 |
14.05.24 16:01:37 | 554 | 18,042 |
14.05.24 16:01:35 | 554 | 18,042 |
14.05.24 16:01:33 | 139 | 18,042 |
14.05.24 16:01:33 | 554 | 18,042 |
14.05.24 16:01:31 | 554 | 18,042 |
14.05.24 16:01:29 | 554 | 18,042 |
14.05.24 16:01:27 | 554 | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:01:25 | 554 | 18,042 |
14.05.24 16:01:23 | 139 | 18,042 |
14.05.24 16:01:23 | 139 | 18,042 |
14.05.24 16:01:23 | 554 | 18,042 |
14.05.24 16:01:21 | 554 | 18,042 |
14.05.24 16:01:19 | 554 | 18,042 |
14.05.24 16:01:17 | 554 | 18,042 |
14.05.24 16:01:15 | 554 | 18,042 |
14.05.24 16:01:13 | 139 | 18,042 |
14.05.24 16:01:13 | 554 | 18,042 |
14.05.24 16:00:59 | 554 | 18,042 |
14.05.24 16:00:57 | 415 | 18,042 |
14.05.24 16:00:57 | 139 | 18,042 |
14.05.24 15:52:08 | 1,50 Tsd. | 18,038 |
14.05.24 15:40:23 | 58 | 18,028 |