UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:01 | 375 | 17,332 |
03.05.24 16:39:01 | 307 | 17,322 |
03.05.24 16:30:34 | 2,36 Tsd. | 17,346 |
03.05.24 16:30:09 | 453 | 17,342 |
03.05.24 16:26:04 | 1,27 Tsd. | 17,302 |
03.05.24 16:26:04 | 578 | 17,300 |
03.05.24 13:43:31 | 65 | 17,334 |
03.05.24 13:12:24 | 0 | 17,332 |
03.05.24 11:29:44 | 5 | 17,324 |
03.05.24 10:57:30 | 432 | 17,334 |
03.05.24 10:53:57 | 508 | 17,342 |
03.05.24 10:28:42 | 330 | 17,328 |
03.05.24 10:18:23 | 1,28 Tsd. | 17,328 |
03.05.24 10:18:23 | 970 | 17,326 |
03.05.24 09:04:25 | 90 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:36:25 | 2,58 Tsd. | 17,276 |
02.05.24 17:23:22 | 1,16 Tsd. | 17,296 |
02.05.24 16:52:42 | 741 | 17,304 |
02.05.24 16:52:42 | 145 | 17,302 |
02.05.24 16:24:13 | 265 | 17,316 |
02.05.24 16:24:13 | 577 | 17,318 |
02.05.24 16:24:13 | 577 | 17,314 |
02.05.24 16:09:29 | 145 | 17,272 |
02.05.24 16:01:51 | 722 | 17,314 |
02.05.24 15:39:02 | 954 | 17,340 |
02.05.24 14:43:00 | 576 | 17,346 |
02.05.24 13:12:18 | 0 | 17,340 |
02.05.24 11:05:54 | 824 | 17,280 |
02.05.24 10:08:42 | 145 | 17,344 |
02.05.24 09:44:32 | 272 | 17,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:01 | 75 | 17,400 |
02.05.24 09:04:01 | 0 | 17,408 |
30.04.24 17:36:00 | 800 | 17,378 |
30.04.24 17:22:16 | 1,14 Tsd. | 17,364 |
30.04.24 17:09:23 | 576 | 17,358 |
30.04.24 16:52:17 | 144 | 17,444 |
30.04.24 16:40:10 | 81 | 17,452 |
30.04.24 16:40:10 | 144 | 17,450 |
30.04.24 16:38:03 | 1,21 Tsd. | 17,448 |
30.04.24 16:38:03 | 144 | 17,446 |
30.04.24 16:38:03 | 144 | 17,444 |
30.04.24 15:55:16 | 508 | 17,448 |
30.04.24 15:55:09 | 2,87 Tsd. | 17,448 |
30.04.24 14:24:52 | 550 | 17,488 |
30.04.24 13:12:01 | 0 | 17,504 |