UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 0 | 17,814 |
08.05.24 17:36:16 | 4,20 Tsd. | 17,794 |
08.05.24 17:24:28 | 187 | 17,788 |
08.05.24 16:43:05 | 52 | 17,816 |
08.05.24 16:15:46 | 33 | 17,804 |
08.05.24 16:15:38 | 17 | 17,804 |
08.05.24 16:15:32 | 17 | 17,806 |
08.05.24 16:15:24 | 23 | 17,806 |
08.05.24 15:04:10 | 100 | 17,762 |
08.05.24 13:12:18 | 0 | 17,802 |
08.05.24 12:07:59 | 617 | 17,820 |
08.05.24 12:07:59 | 553 | 17,818 |
08.05.24 11:57:00 | 50 | 17,806 |
08.05.24 11:56:46 | 31 | 17,806 |
08.05.24 11:56:41 | 32 | 17,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:56:31 | 13 | 17,804 |
08.05.24 11:56:26 | 36 | 17,804 |
08.05.24 11:46:42 | 8 | 17,818 |
08.05.24 11:46:42 | 37 | 17,816 |
08.05.24 11:31:43 | 22 | 17,800 |
08.05.24 11:31:25 | 100 | 17,798 |
08.05.24 11:31:17 | 47 | 17,800 |
08.05.24 11:29:08 | 27 | 17,802 |
08.05.24 11:21:22 | 950 | 17,802 |
08.05.24 11:03:16 | 670 | 17,784 |
08.05.24 10:54:07 | 22 | 17,784 |
08.05.24 10:41:51 | 85 | 17,798 |
08.05.24 10:36:13 | 68 | 17,806 |
08.05.24 10:35:46 | 57 | 17,810 |
08.05.24 09:04:28 | 0 | 17,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:36:01 | 0 | 17,730 |
07.05.24 17:23:36 | 276 | 17,724 |
07.05.24 16:43:54 | 356 | 17,708 |
07.05.24 14:57:33 | 69 | 17,648 |
07.05.24 14:51:59 | 48 | 17,636 |
07.05.24 14:50:25 | 47 | 17,636 |
07.05.24 14:44:54 | 104 | 17,626 |
07.05.24 14:41:22 | 45 | 17,626 |
07.05.24 14:38:19 | 100 | 17,624 |
07.05.24 14:37:37 | 104 | 17,618 |
07.05.24 14:34:16 | 80 | 17,622 |
07.05.24 14:29:46 | 35 | 17,620 |
07.05.24 14:29:28 | 169 | 17,620 |
07.05.24 14:26:33 | 76 | 17,624 |
07.05.24 14:20:19 | 28 | 17,620 |