UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:35:38 | 21 | 18,010 |
14.05.24 09:04:15 | 1,33 Tsd. | 18,032 |
13.05.24 17:36:02 | 300 | 18,050 |
13.05.24 17:29:10 | 14 | 18,038 |
13.05.24 17:25:11 | 14 | 18,042 |
13.05.24 16:51:42 | 484 | 18,058 |
13.05.24 16:45:29 | 33 | 18,050 |
13.05.24 14:57:32 | 75 | 18,040 |
13.05.24 14:54:38 | 34 | 18,044 |
13.05.24 14:50:12 | 48 | 18,044 |
13.05.24 14:47:45 | 57 | 18,044 |
13.05.24 14:44:59 | 48 | 18,048 |
13.05.24 14:38:35 | 74 | 18,046 |
13.05.24 14:28:09 | 434 | 18,044 |
13.05.24 14:27:35 | 65 | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:27:35 | 145 | 18,040 |
13.05.24 13:12:13 | 0 | 18,046 |
13.05.24 11:28:51 | 114 | 18,052 |
13.05.24 10:58:34 | 8 | 18,050 |
13.05.24 10:39:35 | 20 | 18,058 |
13.05.24 09:04:01 | 647 | 18,068 |
10.05.24 17:36:12 | 550 | 18,052 |
10.05.24 17:28:32 | 511 | 18,026 |
10.05.24 16:43:22 | 59 | 18,060 |
10.05.24 16:05:51 | 173 | 18,042 |
10.05.24 16:05:51 | 2 | 18,042 |
10.05.24 16:05:51 | 552 | 18,042 |
10.05.24 16:05:51 | 2 | 18,042 |
10.05.24 16:05:51 | 552 | 18,042 |
10.05.24 16:05:51 | 554 | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:05:50 | 1 | 18,042 |
10.05.24 16:05:50 | 1 | 18,042 |
10.05.24 16:05:50 | 553 | 18,042 |
10.05.24 16:05:50 | 1 | 18,042 |
10.05.24 16:05:50 | 553 | 18,042 |
10.05.24 16:05:50 | 1 | 18,042 |
10.05.24 16:05:50 | 553 | 18,042 |
10.05.24 16:05:50 | 1 | 18,042 |
10.05.24 16:05:50 | 553 | 18,042 |
10.05.24 16:05:50 | 1 | 18,042 |
10.05.24 16:05:50 | 554 | 18,042 |
10.05.24 16:05:50 | 553 | 18,042 |
10.05.24 16:05:50 | 1 | 18,042 |
10.05.24 16:05:50 | 553 | 18,042 |
10.05.24 16:05:50 | 1 | 18,042 |