Franklin Templeton ICAV Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:58:23 | 356 | 24,615 |
| 09.04.25 15:57:53 | 307 | 24,635 |
| 09.04.25 15:56:43 | 495 | 24,635 |
| 09.04.25 15:55:33 | 753 | 24,695 |
| 09.04.25 15:54:33 | 536 | 24,640 |
| 09.04.25 15:54:03 | 425 | 24,620 |
| 09.04.25 15:53:23 | 461 | 24,680 |
| 09.04.25 15:52:13 | 540 | 24,625 |
| 09.04.25 15:51:33 | 449 | 24,635 |
| 09.04.25 15:50:53 | 100 | 24,660 |
| 09.04.25 15:50:53 | 767 | 24,660 |
| 09.04.25 15:50:04 | 399 | 24,655 |
| 09.04.25 15:49:33 | 370 | 24,565 |
| 09.04.25 15:48:33 | 477 | 24,550 |
| 09.04.25 15:47:53 | 592 | 24,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:47:13 | 443 | 24,535 |
| 09.04.25 15:46:33 | 534 | 24,555 |
| 09.04.25 15:45:53 | 568 | 24,560 |
| 09.04.25 15:43:53 | 404 | 24,635 |
| 09.04.25 15:43:13 | 567 | 24,720 |
| 09.04.25 15:42:33 | 497 | 24,725 |
| 09.04.25 15:42:16 | 10 | 24,745 |
| 09.04.25 15:41:53 | 47 | 24,755 |
| 09.04.25 15:41:53 | 767 | 24,755 |
| 09.04.25 15:40:53 | 576 | 24,725 |
| 09.04.25 15:40:26 | 368 | 24,725 |
| 09.04.25 15:38:23 | 642 | 24,585 |
| 09.04.25 15:35:53 | 332 | 24,535 |
| 09.04.25 15:35:41 | 441 | 24,560 |
| 09.04.25 15:33:03 | 525 | 24,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:30:53 | 444 | 24,430 |
| 09.04.25 15:29:13 | 562 | 24,480 |
| 09.04.25 15:28:33 | 498 | 24,470 |
| 09.04.25 15:25:13 | 767 | 24,470 |
| 09.04.25 15:11:23 | 278 | 24,390 |
| 09.04.25 15:11:23 | 247 | 24,390 |
| 09.04.25 15:04:23 | 550 | 24,350 |
| 09.04.25 15:03:53 | 352 | 24,355 |
| 09.04.25 15:03:13 | 487 | 24,375 |
| 09.04.25 15:02:19 | 488 | 24,410 |
| 09.04.25 15:01:52 | 566 | 24,415 |
| 09.04.25 14:50:55 | 5 | 24,220 |
| 09.04.25 14:49:23 | 611 | 24,290 |
| 09.04.25 14:39:43 | 416 | 24,250 |
| 09.04.25 14:39:03 | 595 | 24,260 |