Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:25:52 | 100 | 25,265 |
14.05.24 09:40:00 | 393 | 25,270 |
13.05.24 21:24:42 | 100 | 25,058 |
13.05.24 13:32:03 | 137 | 25,125 |
13.05.24 11:31:20 | 15 | 25,140 |
10.05.24 14:46:19 | 580 | 25,225 |
10.05.24 14:14:46 | 510 | 25,350 |
10.05.24 13:31:13 | 18 | 25,351 |
10.05.24 13:16:10 | 29 | 25,356 |
10.05.24 12:47:51 | 25 | 25,383 |
10.05.24 08:47:00 | 600 | 25,349 |
10.05.24 08:45:32 | 520 | 25,299 |
09.05.24 17:32:24 | 2 | 25,305 |
09.05.24 09:30:17 | 4 | 24,980 |
08.05.24 19:13:16 | 25 | 25,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:28:46 | 100 | 24,801 |
08.05.24 13:16:30 | 22 | 24,880 |
07.05.24 15:47:02 | 1 | 24,996 |
07.05.24 15:37:16 | 173 | 25,065 |
07.05.24 09:30:27 | 6 | 25,065 |
07.05.24 09:30:17 | 54 | 25,290 |
06.05.24 15:32:06 | 1,00 Tsd. | 25,220 |
06.05.24 13:42:42 | 464 | 25,059 |
06.05.24 12:08:35 | 135 | 25,069 |
06.05.24 10:34:18 | 400 | 24,950 |
06.05.24 09:44:17 | 400 | 25,055 |
06.05.24 09:28:22 | 55 | 25,040 |
06.05.24 08:10:35 | 376 | 24,600 |
02.05.24 18:46:57 | 27 | 24,490 |
02.05.24 18:46:57 | 181 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:47:21 | 1 | 24,590 |
02.05.24 15:37:22 | 264 | 24,600 |
02.05.24 12:06:02 | 22 | 24,640 |
02.05.24 12:00:06 | 11 | 24,680 |
02.05.24 11:53:34 | 20 | 24,680 |
02.05.24 09:30:41 | 6 | 24,800 |
02.05.24 09:30:20 | 16 | 24,800 |
02.05.24 09:30:08 | 652 | 24,790 |