Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:39:40 | 50 | 25,408 |
31.05.24 15:36:27 | 1 | 25,865 |
31.05.24 12:47:25 | 418 | 25,710 |
31.05.24 11:19:01 | 46 | 25,700 |
31.05.24 10:21:50 | 194 | 25,725 |
31.05.24 09:36:28 | 19 | 25,705 |
31.05.24 09:03:57 | 36 | 25,630 |
31.05.24 08:01:20 | 1 | 25,630 |
30.05.24 19:56:09 | 6 | 25,630 |
30.05.24 16:55:53 | 1,00 Tsd. | 25,845 |
30.05.24 15:36:29 | 1 | 25,865 |
30.05.24 09:23:53 | 100 | 25,990 |
30.05.24 09:04:14 | 100 | 26,230 |
29.05.24 17:24:16 | 32 | 26,180 |
29.05.24 16:38:39 | 2 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:34:34 | 1,00 Tsd. | 26,274 |
29.05.24 13:53:08 | 500 | 26,285 |
29.05.24 13:06:38 | 80 | 26,360 |
29.05.24 11:39:05 | 32 | 26,445 |
29.05.24 11:27:04 | 20 | 26,455 |
29.05.24 11:20:50 | 484 | 26,458 |
29.05.24 10:19:06 | 1 | 26,465 |
29.05.24 08:58:50 | 3 | 26,124 |
28.05.24 16:02:21 | 495 | 26,150 |
28.05.24 15:36:30 | 1 | 26,260 |
28.05.24 12:16:42 | 20 | 26,124 |
28.05.24 12:11:43 | 100 | 26,115 |
27.05.24 15:46:08 | 1 | 26,162 |
27.05.24 15:36:38 | 1 | 26,035 |
27.05.24 15:20:05 | 2 | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:30:21 | 120 | 26,079 |
27.05.24 13:47:27 | 50 | 25,875 |
27.05.24 12:50:28 | 118 | 25,860 |
27.05.24 10:09:44 | 2 | 25,825 |
27.05.24 08:08:33 | 100 | 25,999 |
24.05.24 16:41:20 | 76 | 25,845 |
24.05.24 15:25:47 | 1 | 25,815 |
24.05.24 13:14:39 | 3 | 25,825 |
24.05.24 12:09:35 | 18 | 25,895 |
24.05.24 09:30:24 | 3 | 25,815 |
23.05.24 16:18:11 | 12 | 26,015 |
23.05.24 15:47:16 | 1 | 26,280 |
23.05.24 15:46:39 | 2 | 26,230 |
23.05.24 15:38:03 | 1 | 26,080 |
23.05.24 15:37:14 | 114 | 26,310 |