Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:43:27 | 64 | 25,747 |
06.06.24 16:09:39 | 61 | 25,452 |
06.06.24 15:14:49 | 140 | 25,345 |
06.06.24 14:12:03 | 50 | 25,415 |
06.06.24 12:10:20 | 76 | 25,340 |
06.06.24 08:06:36 | 500 | 25,217 |
05.06.24 17:06:31 | 360 | 25,080 |
05.06.24 12:08:53 | 134 | 24,980 |
05.06.24 09:51:19 | 12 | 25,020 |
04.06.24 18:46:32 | 556 | 24,961 |
04.06.24 18:46:32 | 29 | 24,961 |
04.06.24 15:46:42 | 1 | 25,105 |
04.06.24 15:36:31 | 1 | 25,115 |
04.06.24 09:30:27 | 1 | 25,280 |
04.06.24 09:10:29 | 80 | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:08:24 | 1 | 25,360 |
03.06.24 15:48:15 | 1 | 25,510 |
03.06.24 15:38:18 | 242 | 25,590 |
03.06.24 12:09:44 | 780 | 25,622 |
03.06.24 12:06:01 | 20 | 25,615 |
03.06.24 12:02:42 | 3 | 25,570 |
03.06.24 12:00:06 | 2 | 25,635 |
03.06.24 10:09:21 | 97 | 25,590 |
03.06.24 09:30:44 | 6 | 25,550 |
03.06.24 09:30:27 | 1 | 25,490 |
03.06.24 09:30:21 | 25 | 25,550 |
03.06.24 09:30:09 | 601 | 25,618 |
31.05.24 17:39:40 | 50 | 25,408 |
31.05.24 15:36:27 | 1 | 25,865 |
31.05.24 12:47:25 | 418 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:19:01 | 46 | 25,700 |
31.05.24 10:21:50 | 194 | 25,725 |
31.05.24 09:36:28 | 19 | 25,705 |
31.05.24 09:03:57 | 36 | 25,630 |
31.05.24 08:01:20 | 1 | 25,630 |
30.05.24 19:56:09 | 6 | 25,630 |
30.05.24 16:55:53 | 1,00 Tsd. | 25,845 |
30.05.24 15:36:29 | 1 | 25,865 |
30.05.24 09:23:53 | 100 | 25,990 |
30.05.24 09:04:14 | 100 | 26,230 |
29.05.24 17:24:16 | 32 | 26,180 |
29.05.24 16:38:39 | 2 | 26,190 |
29.05.24 15:34:34 | 1,00 Tsd. | 26,274 |
29.05.24 13:53:08 | 500 | 26,285 |
29.05.24 13:06:38 | 80 | 26,360 |