AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:13:58 | 7 | 12,860 |
| 22.05.25 09:28:11 | 2 | 12,865 |
| 22.05.25 07:33:38 | 30 | 12,933 |
| 21.05.25 18:23:17 | 15 | 13,017 |
| 21.05.25 15:52:55 | 43 | 12,998 |
| 21.05.25 15:36:20 | 1 | 13,001 |
| 21.05.25 14:23:17 | 150 | 13,000 |
| 21.05.25 12:48:57 | 261 | 12,957 |
| 21.05.25 11:05:34 | 156 | 12,976 |
| 21.05.25 07:36:59 | 1 | 12,957 |
| 20.05.25 21:37:21 | 192 | 13,012 |
| 20.05.25 20:28:02 | 50 | 12,996 |
| 20.05.25 16:50:53 | 300 | 12,982 |
| 20.05.25 16:37:28 | 468 | 12,994 |
| 20.05.25 16:32:06 | 142 | 12,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:48:41 | 31 | 13,002 |
| 20.05.25 15:48:03 | 3,85 Tsd. | 13,000 |
| 20.05.25 15:45:35 | 1 | 13,005 |
| 20.05.25 15:36:33 | 1 | 13,003 |
| 20.05.25 15:06:36 | 15 | 13,027 |
| 20.05.25 14:36:18 | 540 | 13,021 |
| 20.05.25 13:54:27 | 19 | 12,997 |
| 20.05.25 12:13:12 | 800 | 12,980 |
| 20.05.25 12:13:09 | 1,60 Tsd. | 12,979 |
| 20.05.25 12:12:44 | 1,60 Tsd. | 12,979 |
| 20.05.25 12:06:52 | 1,01 Tsd. | 12,972 |
| 20.05.25 11:52:54 | 200 | 12,961 |
| 20.05.25 10:58:31 | 1 | 12,973 |
| 20.05.25 09:34:09 | 1 | 12,977 |
| 20.05.25 09:31:24 | 3 | 12,983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:12:58 | 19 | 12,980 |
| 20.05.25 09:04:01 | 3 | 13,000 |
| 19.05.25 20:49:42 | 440 | 13,016 |
| 19.05.25 18:30:28 | 158 | 13,094 |
| 19.05.25 17:59:08 | 306 | 13,011 |
| 19.05.25 17:29:17 | 200 | 13,024 |
| 19.05.25 16:51:42 | 10 | 13,002 |
| 19.05.25 16:41:02 | 400 | 13,004 |
| 19.05.25 16:35:46 | 24 | 13,004 |
| 19.05.25 16:11:56 | 50 | 13,004 |
| 19.05.25 15:18:39 | 17 | 12,916 |
| 19.05.25 15:16:53 | 100 | 12,913 |
| 19.05.25 13:53:19 | 78 | 12,946 |
| 19.05.25 13:41:25 | 3 | 12,938 |
| 19.05.25 13:15:26 | 7 | 12,923 |