Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:28:17 | 0 | 25,0900 |
| 28.05.25 19:37:09 | 0 | 24,4700 |
| 28.05.25 19:20:26 | 0 | 24,4850 |
| 28.05.25 18:22:40 | 0 | 24,4550 |
| 28.05.25 16:32:51 | 0 | 24,5300 |
| 28.05.25 15:56:14 | 0 | 24,5900 |
| 28.05.25 15:27:47 | 0 | 24,6150 |
| 28.05.25 13:40:33 | 0 | 24,6100 |
| 28.05.25 12:54:37 | 0 | 24,6350 |
| 28.05.25 12:01:51 | 0 | 24,6000 |
| 28.05.25 11:41:58 | 0 | 24,5750 |
| 28.05.25 11:08:16 | 0 | 24,6200 |
| 28.05.25 10:17:04 | 0 | 24,6200 |
| 28.05.25 09:37:19 | 0 | 24,6300 |
| 28.05.25 09:30:17 | 0 | 24,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:15:56 | 0 | 24,4700 |
| 27.05.25 19:37:44 | 0 | 24,5850 |
| 27.05.25 19:08:33 | 0 | 24,6100 |
| 27.05.25 18:19:04 | 0 | 24,6450 |
| 27.05.25 16:37:03 | 0 | 24,6800 |
| 27.05.25 14:59:35 | 0 | 24,6050 |
| 27.05.25 13:59:12 | 0 | 24,6300 |
| 27.05.25 13:06:56 | 0 | 24,6300 |
| 27.05.25 12:18:39 | 0 | 24,8550 |
| 27.05.25 11:17:04 | 0 | 24,7950 |
| 27.05.25 10:44:33 | 0 | 24,7600 |
| 27.05.25 10:22:39 | 0 | 24,8000 |
| 27.05.25 09:58:00 | 0 | 24,8450 |
| 27.05.25 09:25:28 | 0 | 24,7600 |
| 26.05.25 19:30:28 | 0 | 24,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:32:10 | 0 | 24,6700 |
| 26.05.25 16:38:25 | 0 | 24,6900 |
| 26.05.25 15:42:15 | 0 | 24,7100 |
| 26.05.25 14:48:44 | 0 | 24,7200 |
| 26.05.25 13:58:08 | 0 | 24,6900 |
| 26.05.25 13:00:39 | 0 | 24,6800 |
| 26.05.25 12:14:23 | 0 | 24,6700 |
| 26.05.25 11:23:05 | 0 | 24,6300 |
| 26.05.25 10:28:52 | 0 | 24,6050 |
| 26.05.25 10:25:01 | 0 | 24,5950 |
| 26.05.25 09:43:01 | 0 | 24,6000 |
| 26.05.25 09:25:51 | 0 | 24,5800 |
| 23.05.25 19:39:30 | 0 | 24,9450 |
| 23.05.25 19:06:36 | 0 | 24,9350 |
| 23.05.25 18:19:52 | 0 | 24,9150 |