Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:15 | 0 | 127,1600 |
09:22:52 | 0 | 127,1200 |
31.05.24 19:41:06 | 0 | 125,1000 |
31.05.24 19:21:47 | 0 | 125,0600 |
31.05.24 18:23:11 | 0 | 124,7200 |
31.05.24 17:27:06 | 0 | 126,8000 |
31.05.24 16:39:16 | 0 | 126,9200 |
31.05.24 16:22:52 | 0 | 126,9000 |
31.05.24 16:22:11 | 0 | 126,9200 |
31.05.24 15:33:22 | 0 | 126,8000 |
31.05.24 14:46:02 | 0 | 127,2000 |
31.05.24 13:48:58 | 0 | 127,0400 |
31.05.24 12:55:27 | 0 | 127,0400 |
31.05.24 11:58:04 | 0 | 126,9400 |
31.05.24 11:27:44 | 0 | 126,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:10:57 | 0 | 126,9200 |
31.05.24 10:23:06 | 0 | 127,1200 |
31.05.24 09:36:58 | 0 | 127,2800 |
31.05.24 09:20:32 | 0 | 127,4000 |
31.05.24 08:45:37 | 0 | 124,6000 |
31.05.24 08:40:05 | 0 | 124,8200 |
30.05.24 19:30:16 | 0 | 126,2600 |
30.05.24 19:14:58 | 0 | 126,0600 |
30.05.24 18:23:15 | 0 | 125,8600 |
30.05.24 16:41:38 | 0 | 127,8400 |
30.05.24 15:35:47 | 0 | 128,0000 |
30.05.24 14:52:02 | 0 | 128,1200 |
30.05.24 14:41:42 | 0 | 128,1600 |
30.05.24 13:51:19 | 0 | 128,1400 |
30.05.24 12:49:55 | 0 | 128,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:02:55 | 0 | 127,8200 |
30.05.24 11:10:20 | 0 | 127,7400 |
30.05.24 10:21:28 | 0 | 127,7400 |
30.05.24 10:17:44 | 0 | 127,7600 |
30.05.24 09:34:38 | 0 | 128,0000 |
30.05.24 09:24:48 | 0 | 128,0600 |
29.05.24 19:26:03 | 0 | 126,3000 |
29.05.24 19:22:27 | 0 | 126,3400 |
29.05.24 18:26:00 | 0 | 126,1600 |
29.05.24 17:26:06 | 0 | 128,2000 |
29.05.24 16:36:30 | 0 | 128,1200 |
29.05.24 14:59:20 | 0 | 127,8600 |
29.05.24 13:57:59 | 0 | 127,8600 |
29.05.24 13:07:40 | 0 | 127,9000 |
29.05.24 12:33:22 | 0 | 128,1000 |