Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:16:38 | 0 | 221,59 |
05.06.24 15:16:35 | 0 | 221,91 |
05.06.24 14:16:46 | 0 | 221,62 |
05.06.24 13:16:22 | 0 | 221,61 |
05.06.24 12:16:35 | 0 | 221,52 |
05.06.24 11:17:02 | 0 | 221,49 |
05.06.24 10:16:11 | 0 | 221,43 |
05.06.24 09:17:03 | 0 | 221,37 |
05.06.24 08:46:51 | 0 | 220,97 |
04.06.24 19:46:50 | 0 | 220,96 |
04.06.24 18:46:56 | 0 | 220,96 |
04.06.24 17:25:20 | 0 | 221,38 |
04.06.24 16:16:44 | 0 | 221,68 |
04.06.24 15:16:52 | 0 | 221,58 |
04.06.24 14:17:07 | 0 | 221,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:16:46 | 0 | 221,26 |
04.06.24 12:16:59 | 0 | 221,42 |
04.06.24 11:17:14 | 0 | 221,35 |
04.06.24 10:17:32 | 0 | 221,53 |
04.06.24 09:16:57 | 0 | 221,39 |
04.06.24 08:46:33 | 0 | 220,53 |
03.06.24 19:46:36 | 0 | 220,58 |
03.06.24 18:46:40 | 0 | 220,59 |
03.06.24 17:26:14 | 0 | 220,86 |
03.06.24 16:17:13 | 0 | 221,15 |
03.06.24 15:17:01 | 0 | 220,65 |
03.06.24 14:17:15 | 0 | 220,46 |
03.06.24 13:16:20 | 0 | 220,53 |
03.06.24 12:16:23 | 0 | 220,40 |
03.06.24 11:16:54 | 0 | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:17:14 | 0 | 220,36 |
03.06.24 09:17:06 | 0 | 219,95 |
03.06.24 08:47:11 | 0 | 219,53 |
31.05.24 19:47:07 | 0 | 219,44 |
31.05.24 18:46:06 | 0 | 219,45 |
31.05.24 17:25:56 | 0 | 219,96 |
31.05.24 16:16:45 | 0 | 219,90 |
31.05.24 15:17:01 | 0 | 219,78 |
31.05.24 14:16:22 | 0 | 219,26 |
31.05.24 13:16:29 | 0 | 219,38 |
31.05.24 12:16:11 | 0 | 219,23 |
31.05.24 11:16:40 | 0 | 219,13 |
31.05.24 10:16:12 | 0 | 219,57 |
31.05.24 09:16:45 | 0 | 219,62 |
31.05.24 08:46:09 | 0 | 219,48 |