Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:26:09 | 0 | 107,04 |
| 20.05.25 16:16:14 | 0 | 107,00 |
| 20.05.25 15:17:21 | 0 | 107,06 |
| 20.05.25 14:17:21 | 0 | 106,98 |
| 20.05.25 13:17:16 | 0 | 106,80 |
| 20.05.25 12:16:39 | 0 | 106,74 |
| 20.05.25 11:16:42 | 0 | 106,54 |
| 20.05.25 10:16:30 | 0 | 106,46 |
| 20.05.25 09:16:50 | 0 | 106,22 |
| 20.05.25 08:46:25 | 0 | 105,54 |
| 19.05.25 19:46:45 | 0 | 106,68 |
| 19.05.25 18:46:25 | 0 | 106,40 |
| 19.05.25 17:26:13 | 0 | 106,48 |
| 19.05.25 16:17:22 | 0 | 106,44 |
| 19.05.25 15:17:01 | 0 | 105,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:16:46 | 0 | 105,70 |
| 19.05.25 13:17:21 | 0 | 105,48 |
| 19.05.25 12:16:24 | 0 | 105,30 |
| 19.05.25 11:16:11 | 0 | 105,38 |
| 19.05.25 10:16:55 | 0 | 105,44 |
| 19.05.25 09:16:23 | 0 | 105,80 |
| 19.05.25 08:46:23 | 0 | 104,80 |
| 16.05.25 19:46:08 | 0 | 106,76 |
| 16.05.25 18:46:37 | 0 | 106,56 |
| 16.05.25 17:25:32 | 0 | 106,82 |
| 16.05.25 16:16:44 | 0 | 106,34 |
| 16.05.25 15:16:57 | 0 | 106,00 |
| 16.05.25 14:17:00 | 0 | 106,14 |
| 16.05.25 13:17:07 | 0 | 105,96 |
| 16.05.25 12:16:51 | 0 | 105,96 |
Keine Daten verfügbar