Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:16:17 | 0 | 104,16 |
| 30.05.25 08:46:36 | 0 | 103,62 |
| 29.05.25 19:57:55 | 0 | 103,52 |
| 29.05.25 19:46:42 | 0 | 103,64 |
| 29.05.25 18:46:22 | 0 | 103,68 |
| 29.05.25 17:25:42 | 0 | 104,44 |
| 29.05.25 16:17:01 | 0 | 104,62 |
| 29.05.25 15:17:09 | 0 | 104,72 |
| 29.05.25 14:16:38 | 0 | 105,20 |
| 29.05.25 13:16:22 | 0 | 105,56 |
| 29.05.25 12:17:09 | 0 | 105,50 |
| 29.05.25 11:16:17 | 0 | 106,08 |
| 29.05.25 10:16:15 | 0 | 106,18 |
| 29.05.25 09:16:38 | 0 | 105,94 |
| 29.05.25 08:46:57 | 0 | 105,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:46:32 | 0 | 104,78 |
| 28.05.25 18:46:38 | 0 | 104,88 |
| 28.05.25 17:25:36 | 0 | 105,22 |
| 28.05.25 16:16:42 | 0 | 105,18 |
| 28.05.25 15:17:13 | 0 | 105,14 |
| 28.05.25 14:16:44 | 0 | 105,10 |
| 28.05.25 13:17:04 | 0 | 104,98 |
| 28.05.25 12:16:42 | 0 | 104,72 |
| 28.05.25 11:16:49 | 0 | 104,72 |
| 28.05.25 10:17:11 | 0 | 104,84 |
| 28.05.25 09:16:40 | 0 | 104,80 |
| 28.05.25 08:46:42 | 0 | 104,26 |
| 27.05.25 19:46:15 | 0 | 104,54 |
| 27.05.25 18:46:29 | 0 | 104,52 |
| 27.05.25 17:26:16 | 0 | 104,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:17:08 | 0 | 103,80 |
| 27.05.25 15:17:21 | 0 | 103,54 |
| 27.05.25 14:16:23 | 0 | 103,74 |
| 27.05.25 13:17:01 | 0 | 103,86 |
| 27.05.25 12:16:46 | 0 | 103,88 |
| 27.05.25 11:16:42 | 0 | 103,82 |
| 27.05.25 10:16:29 | 0 | 103,88 |
| 27.05.25 09:17:18 | 0 | 103,48 |
| 27.05.25 08:46:26 | 0 | 102,44 |
| 26.05.25 19:46:22 | 0 | 102,62 |
| 26.05.25 18:46:54 | 0 | 102,54 |
| 26.05.25 17:26:18 | 0 | 103,00 |
| 26.05.25 16:16:57 | 0 | 103,14 |
| 26.05.25 15:17:03 | 0 | 103,26 |
| 26.05.25 14:16:54 | 0 | 103,28 |