Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:04:26 | 4 | 282,200 |
23.05.24 17:36:17 | 0 | 284,050 |
23.05.24 17:22:31 | 1 | 283,500 |
23.05.24 17:16:30 | 18 | 283,950 |
23.05.24 16:34:30 | 8 | 283,650 |
23.05.24 15:45:09 | 39 | 284,000 |
23.05.24 15:45:00 | 1 | 283,800 |
23.05.24 15:42:33 | 43 | 284,200 |
23.05.24 15:42:00 | 14 | 283,750 |
23.05.24 15:37:08 | 1 | 283,700 |
23.05.24 15:18:43 | 17 | 284,500 |
23.05.24 14:43:29 | 59 | 284,100 |
23.05.24 14:43:29 | 64 | 284,200 |
23.05.24 14:43:29 | 17 | 284,300 |
23.05.24 14:43:29 | 40 | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:04:40 | 1 | 284,400 |
23.05.24 13:27:52 | 3 | 284,350 |
23.05.24 13:12:29 | 0 | 284,800 |
23.05.24 11:48:49 | 1 | 284,300 |
23.05.24 11:31:37 | 49 | 284,150 |
23.05.24 11:27:21 | 1 | 283,900 |
23.05.24 11:27:21 | 2 | 283,850 |
23.05.24 11:27:21 | 23 | 284,000 |
23.05.24 11:27:21 | 17 | 284,150 |
23.05.24 11:27:21 | 50 | 284,250 |
23.05.24 11:27:21 | 40 | 284,300 |
23.05.24 09:04:06 | 49 | 282,700 |
22.05.24 17:36:08 | 0 | 284,150 |
22.05.24 17:19:31 | 11 | 284,450 |
22.05.24 17:18:31 | 15 | 284,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:31 | 15 | 284,450 |
22.05.24 17:16:30 | 15 | 284,450 |
22.05.24 17:11:30 | 21 | 284,500 |
22.05.24 15:23:11 | 5 | 284,400 |
22.05.24 15:08:22 | 1 | 284,350 |
22.05.24 15:01:56 | 1 | 284,250 |
22.05.24 14:42:02 | 6 | 284,900 |
22.05.24 14:42:02 | 27 | 284,850 |
22.05.24 14:42:02 | 72 | 284,550 |
22.05.24 14:14:54 | 1 | 284,200 |
22.05.24 14:14:54 | 20 | 284,200 |
22.05.24 13:57:13 | 50 | 284,000 |
22.05.24 13:34:38 | 1 | 284,150 |
22.05.24 13:12:14 | 0 | 284,700 |
22.05.24 12:13:08 | 13 | 283,950 |